
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 36.437 | 36.437 | 36.437 | 36.437 | 0.00% |
Aug 19, 2025 | 36.437 | 36.437 | 36.452 | 36.437 | -0.04% |
Aug 18, 2025 | 36.452 | 36.452 | 36.452 | 36.452 | -0.07% |
Aug 15, 2025 | 36.477 | 36.477 | 36.493 | 36.477 | -0.04% |
Aug 14, 2025 | 36.493 | 36.493 | 36.493 | 36.493 | 0.19% |
Aug 13, 2025 | 36.425 | 36.425 | 36.425 | 36.425 | 0.28% |
Aug 12, 2025 | 36.322 | 36.322 | 36.322 | 36.098 | 0.62% |
Aug 11, 2025 | 36.098 | 36.098 | 36.098 | 36.098 | -0.01% |
Aug 08, 2025 | 36.104 | 36.104 | 36.104 | 36.028 | 0.21% |
Aug 07, 2025 | 36.028 | 36.028 | 36.028 | 36.028 | -0.05% |
Aug 06, 2025 | 36.045 | 36.045 | 36.045 | 35.929 | 0.32% |
Aug 05, 2025 | 35.929 | 35.929 | 35.929 | 35.929 | 0.68% |
Aug 01, 2025 | 35.686 | 35.686 | 36.079 | 35.686 | -1.09% |
Jul 31, 2025 | 36.079 | 36.079 | 36.079 | 36.030 | 0.14% |
Jul 30, 2025 | 36.030 | 36.030 | 36.030 | 35.970 | 0.17% |
Jul 29, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | 0.35% |
Jul 28, 2025 | 35.843 | 35.843 | 35.843 | 35.843 | -0.11% |
Jul 25, 2025 | 35.882 | 35.882 | 35.882 | 35.719 | 0.45% |
Jul 24, 2025 | 35.719 | 35.719 | 35.719 | 35.719 | 0.65% |
Jul 23, 2025 | 35.488 | 35.488 | 35.488 | 35.488 | 0.43% |
Jul 22, 2025 | 35.336 | 35.336 | 35.443 | 35.336 | -0.30% |
Jul 21, 2025 | 35.443 | 35.443 | 35.443 | 35.443 | 0.11% |
Highest: 36.493 | Lowest: 35.336 | Difference: 1.157 | Average: 36.033 | Change %: 2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review