
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | -0.02% |
May 29, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | 0.19% |
May 28, 2025 | 17.426 | 17.426 | 17.426 | 17.426 | -0.01% |
May 27, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | 0.56% |
May 26, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.20% |
May 23, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | -0.03% |
May 22, 2025 | 17.302 | 17.302 | 17.302 | 17.289 | 0.07% |
May 21, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | -0.56% |
May 20, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | -0.45% |
May 16, 2025 | 17.466 | 17.466 | 17.466 | 17.452 | 0.08% |
May 15, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | 0.45% |
May 14, 2025 | 17.374 | 17.374 | 17.384 | 17.374 | -0.06% |
May 13, 2025 | 17.384 | 17.384 | 17.384 | 17.384 | 0.01% |
May 12, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.20% |
May 09, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | 0.28% |
May 08, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | -0.21% |
May 07, 2025 | 17.336 | 17.336 | 17.336 | 17.336 | 0.37% |
May 06, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | 0.08% |
May 05, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | 0.00% |
May 02, 2025 | 17.257 | 17.257 | 17.269 | 17.257 | -0.07% |
Highest: 17.466 | Lowest: 17.257 | Difference: 0.209 | Average: 17.360 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review