
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | 0.20% |
Jun 26, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | 0.15% |
Jun 25, 2025 | 17.506 | 17.506 | 17.551 | 17.506 | -0.25% |
Jun 24, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | 0.23% |
Jun 23, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.20% |
Jun 20, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 0.17% |
Jun 19, 2025 | 17.445 | 17.445 | 17.450 | 17.445 | -0.03% |
Jun 18, 2025 | 17.450 | 17.450 | 17.450 | 17.410 | 0.23% |
Jun 17, 2025 | 17.410 | 17.410 | 17.410 | 17.385 | 0.15% |
Jun 16, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | -0.02% |
Jun 13, 2025 | 17.388 | 17.388 | 17.451 | 17.388 | -0.36% |
Jun 12, 2025 | 17.451 | 17.451 | 17.451 | 17.441 | 0.06% |
Jun 11, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | 0.04% |
Jun 10, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 0.14% |
Jun 09, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | -0.05% |
Jun 06, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.27% |
Jun 05, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | -0.06% |
Jun 04, 2025 | 17.478 | 17.478 | 17.478 | 17.478 | 0.22% |
Jun 03, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.07% |
Jun 02, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | -0.02% |
May 30, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | -0.02% |
May 29, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | 0.19% |
Highest: 17.567 | Lowest: 17.385 | Difference: 0.183 | Average: 17.461 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review