
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.749 | 22.749 | 22.749 | 22.749 | 0.16% |
Apr 24, 2025 | 22.713 | 22.713 | 22.713 | 22.713 | 0.55% |
Apr 23, 2025 | 22.589 | 22.589 | 22.589 | 22.589 | 0.51% |
Apr 22, 2025 | 22.474 | 22.474 | 22.474 | 22.337 | 0.61% |
Apr 21, 2025 | 22.337 | 22.337 | 22.337 | 22.337 | -0.58% |
Apr 17, 2025 | 22.467 | 22.467 | 22.467 | 22.460 | 0.03% |
Apr 16, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.42% |
Apr 15, 2025 | 22.554 | 22.554 | 22.554 | 22.554 | 0.51% |
Apr 14, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | 0.81% |
Apr 11, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.39% |
Apr 10, 2025 | 22.174 | 22.174 | 22.174 | 22.174 | -0.90% |
Apr 09, 2025 | 22.375 | 22.375 | 22.375 | 22.155 | 0.99% |
Apr 08, 2025 | 22.155 | 22.155 | 22.221 | 22.155 | -0.30% |
Apr 07, 2025 | 22.221 | 22.221 | 22.221 | 22.221 | -1.27% |
Apr 04, 2025 | 22.507 | 22.507 | 22.507 | 22.507 | -1.25% |
Apr 03, 2025 | 22.793 | 22.793 | 22.793 | 22.793 | -1.61% |
Apr 02, 2025 | 23.167 | 23.167 | 23.167 | 23.167 | 0.22% |
Apr 01, 2025 | 23.115 | 23.115 | 23.115 | 23.115 | 0.16% |
Mar 31, 2025 | 23.079 | 23.079 | 23.079 | 23.079 | 0.19% |
Mar 28, 2025 | 23.035 | 23.035 | 23.093 | 23.035 | -0.25% |
Mar 27, 2025 | 23.093 | 23.093 | 23.093 | 23.076 | 0.07% |
Highest: 23.167 | Lowest: 22.155 | Difference: 1.012 | Average: 22.607 | Change %: -1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review