
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.861 | 23.861 | 23.861 | 23.861 | -0.01% |
Jul 30, 2025 | 23.863 | 23.863 | 23.863 | 23.863 | -0.10% |
Jul 29, 2025 | 23.887 | 23.887 | 23.887 | 23.887 | 0.30% |
Jul 28, 2025 | 23.815 | 23.815 | 23.815 | 23.815 | -0.10% |
Jul 25, 2025 | 23.840 | 23.840 | 23.840 | 23.774 | 0.27% |
Jul 24, 2025 | 23.774 | 23.774 | 23.774 | 23.774 | 0.15% |
Jul 23, 2025 | 23.740 | 23.740 | 23.740 | 23.689 | 0.21% |
Jul 22, 2025 | 23.689 | 23.689 | 23.699 | 23.689 | -0.04% |
Jul 21, 2025 | 23.699 | 23.699 | 23.699 | 23.699 | 0.18% |
Jul 18, 2025 | 23.655 | 23.655 | 23.660 | 23.655 | -0.02% |
Jul 17, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | 0.34% |
Jul 16, 2025 | 23.579 | 23.579 | 23.579 | 23.579 | 0.02% |
Jul 15, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | -0.27% |
Jul 14, 2025 | 23.638 | 23.638 | 23.638 | 23.638 | 0.09% |
Jul 11, 2025 | 23.616 | 23.616 | 23.699 | 23.616 | -0.35% |
Jul 10, 2025 | 23.699 | 23.699 | 23.712 | 23.699 | -0.06% |
Jul 09, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | 0.30% |
Jul 08, 2025 | 23.640 | 23.640 | 23.679 | 23.637 | -0.16% |
Jul 04, 2025 | 23.679 | 23.679 | 23.679 | 23.679 | 0.09% |
Jul 03, 2025 | 23.657 | 23.657 | 23.657 | 23.657 | 0.14% |
Jul 02, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | -0.26% |
Highest: 23.887 | Lowest: 23.575 | Difference: 0.312 | Average: 23.710 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review