
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24.931 | 24.931 | 24.931 | 24.931 | 0.20% |
Oct 02, 2025 | 24.882 | 24.882 | 24.882 | 24.882 | 0.21% |
Oct 01, 2025 | 24.829 | 24.829 | 24.829 | 24.829 | 0.16% |
Sep 30, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.10% |
Sep 29, 2025 | 24.765 | 24.765 | 24.765 | 24.765 | 0.35% |
Sep 26, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.05% |
Sep 25, 2025 | 24.668 | 24.668 | 24.668 | 24.668 | -0.16% |
Sep 24, 2025 | 24.707 | 24.707 | 24.724 | 24.707 | -0.07% |
Sep 23, 2025 | 24.724 | 24.724 | 24.724 | 24.724 | -0.03% |
Sep 22, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.30% |
Sep 19, 2025 | 24.656 | 24.656 | 24.656 | 24.640 | 0.06% |
Sep 18, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 0.11% |
Sep 17, 2025 | 24.613 | 24.613 | 24.618 | 24.613 | -0.02% |
Sep 16, 2025 | 24.618 | 24.618 | 24.618 | 24.618 | -0.02% |
Sep 15, 2025 | 24.623 | 24.623 | 24.623 | 24.623 | 0.08% |
Sep 12, 2025 | 24.602 | 24.602 | 24.602 | 24.602 | -0.07% |
Sep 11, 2025 | 24.619 | 24.619 | 24.619 | 24.552 | 0.27% |
Sep 10, 2025 | 24.552 | 24.552 | 24.552 | 24.552 | 0.26% |
Sep 09, 2025 | 24.487 | 24.487 | 24.487 | 24.487 | 0.11% |
Sep 08, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.31% |
Sep 05, 2025 | 24.385 | 24.385 | 24.385 | 24.385 | 0.49% |
Highest: 24.931 | Lowest: 24.385 | Difference: 0.546 | Average: 24.665 | Change %: 2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review