
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.652 | 23.652 | 23.652 | 23.652 | 0.30% |
Jun 26, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | 0.22% |
Jun 25, 2025 | 23.529 | 23.529 | 23.587 | 23.529 | -0.25% |
Jun 24, 2025 | 23.587 | 23.587 | 23.587 | 23.587 | 0.45% |
Jun 23, 2025 | 23.481 | 23.481 | 23.481 | 23.481 | 0.20% |
Jun 20, 2025 | 23.433 | 23.433 | 23.433 | 23.433 | 0.12% |
Jun 19, 2025 | 23.406 | 23.406 | 23.427 | 23.406 | -0.09% |
Jun 18, 2025 | 23.427 | 23.427 | 23.427 | 23.378 | 0.21% |
Jun 17, 2025 | 23.378 | 23.378 | 23.378 | 23.361 | 0.08% |
Jun 16, 2025 | 23.361 | 23.361 | 23.361 | 23.361 | 0.15% |
Jun 13, 2025 | 23.326 | 23.326 | 23.447 | 23.326 | -0.51% |
Jun 12, 2025 | 23.447 | 23.447 | 23.447 | 23.447 | 0.05% |
Jun 11, 2025 | 23.435 | 23.435 | 23.435 | 23.435 | 0.07% |
Jun 10, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | 0.12% |
Jun 09, 2025 | 23.389 | 23.389 | 23.389 | 23.389 | 0.00% |
Jun 06, 2025 | 23.389 | 23.389 | 23.389 | 23.389 | -0.01% |
Jun 05, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.06% |
Jun 04, 2025 | 23.404 | 23.404 | 23.404 | 23.404 | 0.18% |
Jun 03, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | 0.03% |
Jun 02, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | 0.11% |
May 30, 2025 | 23.331 | 23.331 | 23.331 | 23.331 | -0.18% |
May 29, 2025 | 23.372 | 23.372 | 23.372 | 23.372 | 0.15% |
Highest: 23.652 | Lowest: 23.326 | Difference: 0.326 | Average: 23.430 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review