Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 25.042 | 25.042 | 25.120 | 25.042 | -0.31% |
| Oct 28, 2025 | 25.120 | 25.120 | 25.150 | 25.120 | -0.12% |
| Oct 27, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.28% |
| Oct 24, 2025 | 25.081 | 25.081 | 25.081 | 25.081 | 0.28% |
| Oct 23, 2025 | 25.012 | 25.012 | 25.012 | 25.012 | 0.18% |
| Oct 22, 2025 | 24.966 | 24.966 | 24.966 | 24.966 | -0.12% |
| Oct 21, 2025 | 24.995 | 24.995 | 25.089 | 24.995 | -0.37% |
| Oct 20, 2025 | 25.089 | 25.089 | 25.089 | 25.089 | 0.57% |
| Oct 17, 2025 | 24.946 | 24.946 | 24.946 | 24.946 | -0.38% |
| Oct 16, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.09% |
| Oct 15, 2025 | 25.017 | 25.017 | 25.017 | 25.017 | 0.41% |
| Oct 14, 2025 | 24.915 | 24.915 | 24.915 | 24.915 | 0.62% |
| Oct 10, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -0.68% |
| Oct 09, 2025 | 24.929 | 24.929 | 24.956 | 24.929 | -0.11% |
| Oct 08, 2025 | 24.956 | 24.956 | 24.956 | 24.898 | 0.23% |
| Oct 07, 2025 | 24.898 | 24.898 | 24.935 | 24.898 | -0.15% |
| Oct 06, 2025 | 24.935 | 24.935 | 24.935 | 24.935 | 0.02% |
| Oct 03, 2025 | 24.931 | 24.931 | 24.931 | 24.931 | 0.20% |
| Oct 02, 2025 | 24.882 | 24.882 | 24.882 | 24.882 | 0.21% |
| Oct 01, 2025 | 24.829 | 24.829 | 24.829 | 24.829 | 0.16% |
| Sep 30, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.10% |
| Highest: 25.150 | Lowest: 24.760 | Difference: 0.389 | Average: 24.966 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review