
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 20.214 | 20.214 | 20.214 | 20.214 | -0.41% |
Aug 29, 2025 | 20.297 | 20.297 | 20.297 | 20.297 | -0.02% |
Aug 28, 2025 | 20.301 | 20.301 | 20.301 | 20.301 | 0.00% |
Aug 27, 2025 | 20.301 | 20.301 | 20.301 | 20.301 | 0.00% |
Aug 26, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | 0.14% |
Aug 25, 2025 | 20.272 | 20.272 | 20.272 | 20.272 | -0.47% |
Aug 22, 2025 | 20.368 | 20.368 | 20.368 | 20.223 | 0.72% |
Aug 21, 2025 | 20.223 | 20.223 | 20.223 | 20.223 | -0.06% |
Aug 20, 2025 | 20.235 | 20.235 | 20.235 | 20.235 | 0.02% |
Aug 19, 2025 | 20.230 | 20.230 | 20.238 | 20.230 | -0.04% |
Aug 18, 2025 | 20.238 | 20.238 | 20.238 | 20.238 | 0.01% |
Aug 15, 2025 | 20.237 | 20.237 | 20.237 | 20.237 | -0.03% |
Aug 14, 2025 | 20.242 | 20.242 | 20.242 | 20.242 | -0.09% |
Aug 13, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 0.41% |
Aug 12, 2025 | 20.178 | 20.178 | 20.178 | 20.178 | 0.39% |
Aug 11, 2025 | 20.099 | 20.099 | 20.099 | 20.099 | -0.04% |
Aug 08, 2025 | 20.108 | 20.108 | 20.108 | 20.074 | 0.17% |
Aug 07, 2025 | 20.074 | 20.074 | 20.074 | 20.045 | 0.15% |
Aug 06, 2025 | 20.045 | 20.045 | 20.045 | 19.992 | 0.27% |
Aug 05, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | 0.84% |
Highest: 20.368 | Lowest: 19.992 | Difference: 0.376 | Average: 20.211 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review