
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.795 | 10.795 | 10.854 | 10.795 | -0.54% |
Jun 05, 2025 | 10.854 | 10.854 | 10.861 | 10.854 | -0.07% |
Jun 04, 2025 | 10.861 | 10.861 | 10.861 | 10.835 | 0.24% |
Jun 03, 2025 | 10.835 | 10.835 | 10.835 | 10.835 | -0.23% |
Jun 02, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | -0.13% |
May 30, 2025 | 10.875 | 10.875 | 10.875 | 10.875 | 0.13% |
May 29, 2025 | 10.861 | 10.861 | 10.861 | 10.833 | 0.25% |
May 28, 2025 | 10.833 | 10.833 | 10.833 | 10.822 | 0.10% |
May 27, 2025 | 10.822 | 10.822 | 10.822 | 10.774 | 0.45% |
May 26, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | 0.15% |
May 23, 2025 | 10.758 | 10.758 | 10.758 | 10.740 | 0.16% |
May 22, 2025 | 10.740 | 10.740 | 10.740 | 10.725 | 0.14% |
May 21, 2025 | 10.725 | 10.725 | 10.787 | 10.725 | -0.57% |
May 20, 2025 | 10.787 | 10.787 | 10.787 | 10.787 | -0.79% |
May 16, 2025 | 10.872 | 10.872 | 10.874 | 10.872 | -0.02% |
May 15, 2025 | 10.874 | 10.874 | 10.874 | 10.809 | 0.60% |
May 14, 2025 | 10.809 | 10.809 | 10.832 | 10.809 | -0.21% |
May 13, 2025 | 10.832 | 10.832 | 10.837 | 10.832 | -0.05% |
May 12, 2025 | 10.837 | 10.837 | 10.837 | 10.837 | -0.17% |
May 09, 2025 | 10.855 | 10.855 | 10.855 | 10.855 | 0.34% |
May 08, 2025 | 10.818 | 10.818 | 10.879 | 10.818 | -0.55% |
May 07, 2025 | 10.879 | 10.879 | 10.879 | 10.834 | 0.41% |
Highest: 10.879 | Lowest: 10.725 | Difference: 0.154 | Average: 10.825 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review