
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10.670 | 10.670 | 10.674 | 10.670 | -0.04% |
Jul 17, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | 0.05% |
Jul 16, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | 0.13% |
Jul 15, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | -0.50% |
Jul 14, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | -0.09% |
Jul 11, 2025 | 10.719 | 10.719 | 10.784 | 10.719 | -0.60% |
Jul 10, 2025 | 10.784 | 10.784 | 10.803 | 10.784 | -0.18% |
Jul 09, 2025 | 10.803 | 10.803 | 10.816 | 10.765 | 0.35% |
Jul 08, 2025 | 10.765 | 10.765 | 10.816 | 10.765 | -0.27% |
Jul 03, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | -0.15% |
Jul 02, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | -0.49% |
Jun 30, 2025 | 10.864 | 10.864 | 10.864 | 10.864 | 0.29% |
Jun 27, 2025 | 10.833 | 10.833 | 10.833 | 10.833 | 0.10% |
Jun 26, 2025 | 10.821 | 10.821 | 10.821 | 10.821 | 0.15% |
Jun 25, 2025 | 10.805 | 10.805 | 10.843 | 10.805 | -0.35% |
Jun 24, 2025 | 10.843 | 10.843 | 10.843 | 10.843 | 0.04% |
Jun 23, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | 0.20% |
Jun 20, 2025 | 10.817 | 10.817 | 10.817 | 10.817 | 0.21% |
Jun 19, 2025 | 10.794 | 10.794 | 10.794 | 10.788 | 0.05% |
Jun 18, 2025 | 10.788 | 10.788 | 10.788 | 10.788 | 0.25% |
Highest: 10.864 | Lowest: 10.655 | Difference: 0.209 | Average: 10.773 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review