
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2022 | 23.198 | 23.198 | 23.198 | 23.198 | -0.53% |
Sep 15, 2022 | 23.323 | 23.323 | 23.323 | 23.323 | -0.41% |
Sep 14, 2022 | 23.418 | 23.418 | 23.418 | 23.418 | 0.28% |
Sep 13, 2022 | 23.353 | 23.353 | 23.353 | 23.353 | -1.61% |
Sep 12, 2022 | 23.735 | 23.735 | 23.735 | 23.735 | 0.72% |
Sep 09, 2022 | 23.565 | 23.565 | 23.565 | 23.565 | 1.30% |
Sep 08, 2022 | 23.262 | 23.262 | 23.262 | 23.262 | 0.54% |
Sep 07, 2022 | 23.138 | 23.138 | 23.138 | 23.138 | 0.54% |
Sep 06, 2022 | 23.013 | 23.013 | 23.013 | 23.013 | -0.77% |
Sep 02, 2022 | 23.192 | 23.192 | 23.192 | 23.192 | 0.30% |
Sep 01, 2022 | 23.121 | 23.121 | 23.121 | 23.121 | -0.78% |
Aug 31, 2022 | 23.304 | 23.304 | 23.304 | 23.304 | -0.63% |
Aug 30, 2022 | 23.452 | 23.452 | 23.452 | 23.452 | -0.87% |
Aug 29, 2022 | 23.658 | 23.658 | 23.658 | 23.658 | -0.46% |
Aug 26, 2022 | 23.766 | 23.766 | 23.766 | 23.766 | -1.30% |
Aug 25, 2022 | 24.079 | 24.079 | 24.079 | 24.079 | 0.97% |
Aug 24, 2022 | 23.847 | 23.847 | 23.847 | 23.847 | 0.02% |
Aug 23, 2022 | 23.841 | 23.841 | 23.841 | 23.841 | -0.13% |
Aug 22, 2022 | 23.873 | 23.873 | 23.873 | 23.873 | -0.96% |
Aug 19, 2022 | 24.105 | 24.105 | 24.105 | 24.105 | -0.67% |
Highest: 24.105 | Lowest: 23.013 | Difference: 1.092 | Average: 23.512 | Change %: -4.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review