
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | -0.09% |
Aug 13, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 0.26% |
Aug 12, 2025 | 16.554 | 16.554 | 16.554 | 16.554 | -0.08% |
Aug 11, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | -0.06% |
Aug 08, 2025 | 16.577 | 16.577 | 16.577 | 16.567 | 0.06% |
Aug 07, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | 0.00% |
Aug 06, 2025 | 16.566 | 16.566 | 16.575 | 16.566 | -0.05% |
Aug 05, 2025 | 16.575 | 16.575 | 16.575 | 16.575 | 0.23% |
Aug 01, 2025 | 16.537 | 16.537 | 16.537 | 16.530 | 0.04% |
Jul 31, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.14% |
Jul 30, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | -0.08% |
Jul 29, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.32% |
Jul 28, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | -0.04% |
Jul 25, 2025 | 16.473 | 16.473 | 16.473 | 16.432 | 0.25% |
Jul 24, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | 0.11% |
Jul 23, 2025 | 16.413 | 16.413 | 16.433 | 16.413 | -0.12% |
Jul 22, 2025 | 16.433 | 16.433 | 16.433 | 16.428 | 0.03% |
Jul 21, 2025 | 16.428 | 16.428 | 16.428 | 16.428 | 0.26% |
Jul 18, 2025 | 16.385 | 16.385 | 16.389 | 16.385 | -0.02% |
Jul 17, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.19% |
Jul 16, 2025 | 16.358 | 16.358 | 16.358 | 16.358 | 0.07% |
Jul 15, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | -0.36% |
Highest: 16.597 | Lowest: 16.347 | Difference: 0.250 | Average: 16.491 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review