
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | -0.27% |
Jun 05, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | -0.07% |
Jun 04, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | 0.21% |
Jun 03, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | -0.08% |
Jun 02, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | -0.03% |
May 30, 2025 | 16.428 | 16.428 | 16.428 | 16.428 | -0.03% |
May 29, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | 0.18% |
May 28, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | -0.01% |
May 27, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | 0.55% |
May 26, 2025 | 16.315 | 16.315 | 16.315 | 16.315 | 0.18% |
May 23, 2025 | 16.285 | 16.285 | 16.292 | 16.285 | -0.04% |
May 22, 2025 | 16.292 | 16.292 | 16.292 | 16.281 | 0.06% |
May 21, 2025 | 16.281 | 16.281 | 16.281 | 16.281 | -0.57% |
May 20, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | -0.48% |
May 16, 2025 | 16.453 | 16.453 | 16.453 | 16.441 | 0.07% |
May 15, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | 0.45% |
May 14, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -0.07% |
May 13, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | 0.00% |
May 12, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | 0.18% |
May 09, 2025 | 16.348 | 16.348 | 16.348 | 16.304 | 0.27% |
May 08, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | -0.22% |
May 07, 2025 | 16.339 | 16.339 | 16.339 | 16.279 | 0.37% |
Highest: 16.453 | Lowest: 16.279 | Difference: 0.173 | Average: 16.378 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review