
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 16.954 | 16.954 | 16.954 | 16.954 | -0.11% |
Oct 03, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 0.04% |
Oct 02, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | 0.14% |
Oct 01, 2025 | 16.941 | 16.941 | 16.941 | 16.941 | -0.02% |
Sep 30, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | 0.04% |
Sep 29, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | 0.34% |
Sep 26, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.01% |
Sep 25, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | -0.12% |
Sep 24, 2025 | 16.899 | 16.899 | 16.910 | 16.899 | -0.06% |
Sep 23, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.00% |
Sep 22, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | 0.12% |
Sep 19, 2025 | 16.888 | 16.888 | 16.889 | 16.888 | 0.00% |
Sep 18, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | 0.03% |
Sep 17, 2025 | 16.884 | 16.884 | 16.884 | 16.884 | -0.08% |
Sep 16, 2025 | 16.898 | 16.898 | 16.898 | 16.890 | 0.05% |
Sep 15, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.07% |
Sep 12, 2025 | 16.878 | 16.878 | 16.878 | 16.878 | -0.07% |
Sep 11, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.17% |
Sep 10, 2025 | 16.861 | 16.861 | 16.861 | 16.861 | 0.28% |
Sep 09, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | 0.02% |
Sep 08, 2025 | 16.811 | 16.811 | 16.811 | 16.811 | 0.34% |
Highest: 16.972 | Lowest: 16.811 | Difference: 0.161 | Average: 16.900 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review