
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.504 | 16.504 | 16.504 | 16.504 | 0.19% |
Jun 26, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | 0.15% |
Jun 25, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | -0.26% |
Jun 24, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | 0.23% |
Jun 23, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | 0.18% |
Jun 20, 2025 | 16.425 | 16.425 | 16.425 | 16.425 | 0.17% |
Jun 19, 2025 | 16.397 | 16.397 | 16.403 | 16.397 | -0.04% |
Jun 18, 2025 | 16.403 | 16.403 | 16.403 | 16.367 | 0.22% |
Jun 17, 2025 | 16.367 | 16.367 | 16.367 | 16.344 | 0.14% |
Jun 16, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | -0.04% |
Jun 13, 2025 | 16.350 | 16.350 | 16.410 | 16.350 | -0.37% |
Jun 12, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.05% |
Jun 11, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | 0.03% |
Jun 10, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | 0.13% |
Jun 09, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | -0.07% |
Jun 06, 2025 | 16.388 | 16.388 | 16.388 | 16.388 | -0.27% |
Jun 05, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | -0.07% |
Jun 04, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | 0.21% |
Jun 03, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | -0.08% |
Jun 02, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | -0.03% |
May 30, 2025 | 16.428 | 16.428 | 16.428 | 16.428 | -0.03% |
Highest: 16.504 | Lowest: 16.344 | Difference: 0.160 | Average: 16.417 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review