
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 552.640 | 552.640 | 552.640 | 552.640 | 0.23% |
Jun 03, 2025 | 551.358 | 551.358 | 551.358 | 551.358 | -0.14% |
Jun 02, 2025 | 552.135 | 552.135 | 552.135 | 552.135 | 5.10% |
May 30, 2025 | 525.360 | 525.360 | 525.360 | 525.360 | 0.69% |
May 28, 2025 | 521.774 | 521.774 | 521.774 | 521.774 | -0.89% |
May 27, 2025 | 526.433 | 526.433 | 526.433 | 526.433 | 0.69% |
May 26, 2025 | 522.851 | 522.851 | 522.851 | 522.851 | 0.67% |
May 23, 2025 | 519.384 | 519.384 | 519.384 | 519.384 | 0.77% |
May 22, 2025 | 515.439 | 515.439 | 515.439 | 515.439 | -1.34% |
May 21, 2025 | 522.414 | 522.414 | 522.414 | 522.414 | 1.26% |
May 20, 2025 | 515.904 | 515.904 | 515.904 | 515.904 | 2.44% |
May 19, 2025 | 503.640 | 503.640 | 503.640 | 503.640 | -0.12% |
May 16, 2025 | 504.264 | 504.264 | 504.264 | 504.264 | -0.67% |
May 15, 2025 | 507.660 | 507.660 | 507.660 | 507.660 | 1.30% |
May 14, 2025 | 501.162 | 501.162 | 501.162 | 501.162 | -2.17% |
May 13, 2025 | 512.297 | 512.297 | 512.297 | 512.297 | 1.36% |
May 12, 2025 | 505.432 | 505.432 | 505.432 | 505.432 | -0.40% |
May 08, 2025 | 507.477 | 507.477 | 507.477 | 507.477 | -1.41% |
May 07, 2025 | 514.727 | 514.727 | 514.727 | 514.727 | -1.35% |
May 06, 2025 | 521.788 | 521.788 | 521.788 | 521.788 | 3.31% |
May 05, 2025 | 505.052 | 505.052 | 521.334 | 505.052 | 0.48% |
Highest: 552.640 | Lowest: 501.162 | Difference: 51.478 | Average: 519.485 | Change %: 9.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review