
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 585.280 | 585.280 | 585.280 | 585.280 | 1.46% |
Jun 25, 2025 | 576.861 | 576.861 | 576.861 | 571.231 | 0.99% |
Jun 24, 2025 | 571.231 | 571.231 | 571.231 | 571.231 | -0.75% |
Jun 20, 2025 | 575.523 | 575.523 | 575.523 | 575.523 | -2.59% |
Jun 19, 2025 | 590.830 | 590.830 | 590.830 | 590.830 | -0.15% |
Jun 18, 2025 | 591.696 | 591.696 | 591.696 | 591.696 | -0.46% |
Jun 17, 2025 | 594.403 | 594.403 | 594.403 | 594.403 | 1.58% |
Jun 16, 2025 | 585.162 | 585.162 | 585.162 | 585.162 | 0.97% |
Jun 13, 2025 | 579.550 | 579.550 | 579.550 | 579.550 | -0.52% |
Jun 12, 2025 | 582.567 | 582.567 | 582.567 | 582.567 | 0.24% |
Jun 11, 2025 | 581.159 | 581.159 | 581.159 | 581.159 | -1.12% |
Jun 10, 2025 | 587.765 | 587.765 | 587.765 | 587.765 | 1.65% |
Jun 06, 2025 | 578.239 | 578.239 | 578.239 | 578.239 | 1.04% |
Jun 05, 2025 | 572.276 | 572.276 | 572.276 | 572.276 | 3.55% |
Jun 04, 2025 | 552.640 | 552.640 | 552.640 | 552.640 | 0.23% |
Jun 03, 2025 | 551.358 | 551.358 | 551.358 | 551.358 | -0.14% |
Jun 02, 2025 | 552.135 | 552.135 | 552.135 | 552.135 | 5.10% |
May 30, 2025 | 525.360 | 525.360 | 525.360 | 525.360 | 0.69% |
May 28, 2025 | 521.774 | 521.774 | 521.774 | 521.774 | -0.89% |
May 27, 2025 | 526.433 | 526.433 | 526.433 | 526.433 | 0.69% |
Highest: 594.403 | Lowest: 521.774 | Difference: 72.629 | Average: 569.112 | Change %: 11.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review