
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 9.894 | 9.894 | 9.894 | 9.851 | 0.38% |
Jul 09, 2025 | 9.857 | 9.857 | 9.857 | 9.857 | 0.06% |
Jul 08, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | -0.28% |
Jul 07, 2025 | 9.879 | 9.879 | 9.879 | 9.879 | 0.03% |
Jul 04, 2025 | 9.877 | 9.877 | 9.877 | 9.817 | 0.27% |
Jul 03, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | 0.33% |
Jul 02, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.27% |
Jul 01, 2025 | 9.844 | 9.844 | 10.073 | 9.844 | -2.28% |
Jun 30, 2025 | 10.073 | 10.073 | 12.566 | 10.073 | 0.08% |
Jun 26, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | 0.04% |
Jun 25, 2025 | 10.061 | 10.061 | 10.061 | 10.061 | -0.13% |
Jun 24, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.06% |
Jun 23, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.43% |
Jun 20, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | 0.15% |
Jun 19, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | 0.14% |
Jun 18, 2025 | 9.997 | 9.997 | 9.997 | 9.997 | -0.18% |
Jun 17, 2025 | 10.015 | 10.015 | 10.015 | 10.015 | -0.10% |
Jun 16, 2025 | 10.025 | 10.025 | 10.027 | 10.025 | -0.02% |
Jun 13, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | -0.20% |
Jun 12, 2025 | 10.047 | 10.047 | 10.259 | 10.047 | -0.89% |
Highest: 12.566 | Lowest: 9.817 | Difference: 2.749 | Average: 9.968 | Change %: -2.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review