
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.131 | 4.131 | 4.147 | 4.131 | -0.38% |
Aug 21, 2025 | 4.147 | 4.147 | 4.147 | 4.145 | 0.05% |
Aug 20, 2025 | 4.145 | 4.145 | 4.145 | 4.118 | 0.65% |
Aug 19, 2025 | 4.118 | 4.118 | 4.121 | 4.118 | -0.08% |
Aug 18, 2025 | 4.121 | 4.121 | 4.121 | 4.118 | 0.07% |
Aug 15, 2025 | 4.118 | 4.118 | 4.118 | 4.073 | 1.09% |
Aug 14, 2025 | 4.073 | 4.073 | 4.073 | 4.017 | 1.15% |
Aug 13, 2025 | 4.027 | 4.027 | 4.027 | 4.017 | 0.24% |
Aug 12, 2025 | 4.017 | 4.017 | 4.019 | 4.011 | -0.05% |
Aug 11, 2025 | 4.019 | 4.019 | 4.019 | 4.011 | 0.22% |
Aug 08, 2025 | 4.011 | 4.011 | 4.011 | 3.976 | 0.86% |
Aug 07, 2025 | 3.976 | 3.976 | 3.979 | 3.976 | -0.07% |
Aug 06, 2025 | 3.979 | 3.979 | 4.006 | 3.953 | -0.67% |
Aug 05, 2025 | 4.006 | 4.006 | 4.006 | 3.953 | 1.34% |
Aug 04, 2025 | 3.953 | 3.953 | 3.986 | 3.953 | -0.81% |
Aug 01, 2025 | 3.986 | 3.986 | 4.022 | 3.986 | -0.91% |
Jul 31, 2025 | 4.022 | 4.022 | 4.043 | 4.022 | -0.23% |
Jul 30, 2025 | 4.032 | 4.032 | 4.043 | 4.032 | -0.27% |
Jul 29, 2025 | 4.043 | 4.043 | 4.071 | 4.043 | -0.25% |
Jul 28, 2025 | 4.053 | 4.053 | 4.071 | 4.053 | -0.45% |
Jul 25, 2025 | 4.071 | 4.071 | 4.071 | 4.069 | 0.06% |
Highest: 4.147 | Lowest: 3.953 | Difference: 0.193 | Average: 4.050 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review