
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.467 | 3.467 | 3.467 | 3.466 | 0.05% |
May 29, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | 0.03% |
May 28, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.05% |
May 27, 2025 | 3.463 | 3.463 | 3.463 | 3.462 | 0.03% |
May 26, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.07% |
May 23, 2025 | 3.460 | 3.460 | 3.460 | 3.459 | 0.00% |
May 22, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 0.00% |
May 21, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 0.02% |
May 20, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 0.02% |
May 19, 2025 | 3.458 | 3.458 | 3.458 | 3.455 | 0.07% |
May 16, 2025 | 3.455 | 3.455 | 3.455 | 3.452 | 0.10% |
May 15, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | 0.00% |
May 14, 2025 | 3.452 | 3.452 | 3.452 | 3.451 | 0.02% |
May 13, 2025 | 3.451 | 3.451 | 3.451 | 3.449 | 0.00% |
May 12, 2025 | 3.451 | 3.451 | 3.451 | 3.449 | 0.07% |
May 09, 2025 | 3.449 | 3.449 | 3.449 | 3.448 | 0.00% |
May 08, 2025 | 3.448 | 3.448 | 3.448 | 3.447 | 0.04% |
May 07, 2025 | 3.447 | 3.447 | 3.447 | 3.445 | 0.06% |
May 06, 2025 | 3.445 | 3.445 | 3.445 | 3.442 | 0.03% |
May 05, 2025 | 3.444 | 3.444 | 3.444 | 3.442 | 0.05% |
May 02, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 0.05% |
Highest: 3.467 | Lowest: 3.442 | Difference: 0.025 | Average: 3.455 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review