
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.009 | 6.009 | 6.011 | 6.009 | -0.02% |
Aug 21, 2025 | 6.011 | 6.011 | 6.012 | 6.010 | -0.02% |
Aug 20, 2025 | 6.012 | 6.012 | 6.012 | 6.010 | 0.03% |
Aug 19, 2025 | 6.010 | 6.010 | 6.010 | 6.007 | 0.06% |
Aug 18, 2025 | 6.007 | 6.007 | 6.007 | 6.007 | -0.07% |
Aug 15, 2025 | 6.011 | 6.011 | 6.015 | 6.011 | -0.07% |
Aug 14, 2025 | 6.015 | 6.015 | 6.015 | 6.015 | 0.16% |
Aug 13, 2025 | 6.006 | 6.006 | 6.006 | 6.006 | 0.08% |
Aug 12, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | 0.11% |
Aug 11, 2025 | 5.995 | 5.995 | 5.995 | 5.995 | -0.07% |
Aug 08, 2025 | 5.999 | 5.999 | 5.999 | 5.982 | 0.19% |
Aug 07, 2025 | 5.988 | 5.988 | 5.988 | 5.982 | 0.09% |
Aug 06, 2025 | 5.982 | 5.982 | 5.982 | 5.976 | 0.00% |
Aug 05, 2025 | 5.981 | 5.981 | 5.981 | 5.951 | 0.09% |
Aug 04, 2025 | 5.976 | 5.976 | 5.976 | 5.951 | 0.42% |
Aug 01, 2025 | 5.951 | 5.951 | 5.951 | 5.947 | 0.06% |
Jul 31, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | 0.08% |
Jul 30, 2025 | 5.943 | 5.943 | 5.943 | 5.928 | 0.24% |
Jul 29, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | 0.03% |
Jul 28, 2025 | 5.927 | 5.927 | 5.929 | 5.927 | -0.04% |
Jul 25, 2025 | 5.929 | 5.929 | 5.934 | 5.929 | -0.09% |
Highest: 6.015 | Lowest: 5.927 | Difference: 0.089 | Average: 5.982 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review