
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 4.352 | 4.352 | 4.366 | 4.352 | -0.33% |
Jun 02, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | -0.08% |
May 30, 2025 | 4.369 | 4.369 | 4.374 | 4.369 | -0.10% |
May 29, 2025 | 4.374 | 4.374 | 4.378 | 4.374 | -0.11% |
May 28, 2025 | 4.378 | 4.378 | 4.378 | 4.378 | 1.13% |
May 27, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | -0.02% |
May 26, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | -0.09% |
May 23, 2025 | 4.334 | 4.334 | 4.387 | 4.334 | -1.20% |
May 22, 2025 | 4.387 | 4.387 | 4.387 | 4.338 | 1.14% |
May 21, 2025 | 4.338 | 4.338 | 4.347 | 4.338 | -0.21% |
May 20, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | -0.63% |
May 19, 2025 | 4.375 | 4.375 | 4.381 | 4.375 | -0.14% |
May 16, 2025 | 4.381 | 4.381 | 4.381 | 4.348 | 0.75% |
May 15, 2025 | 4.348 | 4.348 | 4.348 | 4.348 | 0.22% |
May 14, 2025 | 4.338 | 4.338 | 4.386 | 4.338 | -1.07% |
May 13, 2025 | 4.386 | 4.386 | 4.386 | 4.281 | 2.44% |
May 12, 2025 | 4.281 | 4.281 | 4.284 | 4.281 | -0.06% |
May 09, 2025 | 4.284 | 4.284 | 4.307 | 4.284 | -0.54% |
May 08, 2025 | 4.307 | 4.307 | 4.365 | 4.307 | -1.32% |
May 07, 2025 | 4.365 | 4.365 | 4.365 | 4.313 | 0.81% |
May 06, 2025 | 4.330 | 4.330 | 4.330 | 4.313 | 0.39% |
May 05, 2025 | 4.313 | 4.313 | 4.313 | 4.313 | 2.33% |
Highest: 4.387 | Lowest: 4.281 | Difference: 0.106 | Average: 4.346 | Change %: 3.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review