
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 4.359 | 4.359 | 4.364 | 4.359 | -0.11% |
Jun 23, 2025 | 4.364 | 4.364 | 4.364 | 4.364 | 0.88% |
Jun 20, 2025 | 4.326 | 4.326 | 4.386 | 4.326 | -1.37% |
Jun 19, 2025 | 4.386 | 4.386 | 4.386 | 4.372 | 0.34% |
Jun 18, 2025 | 4.372 | 4.372 | 4.395 | 4.372 | -0.54% |
Jun 17, 2025 | 4.395 | 4.395 | 4.395 | 4.368 | 0.63% |
Jun 16, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | -0.79% |
Jun 13, 2025 | 4.403 | 4.403 | 4.403 | 4.403 | 0.12% |
Jun 12, 2025 | 4.397 | 4.397 | 4.401 | 4.395 | -0.09% |
Jun 11, 2025 | 4.401 | 4.401 | 4.401 | 4.395 | 0.14% |
Jun 10, 2025 | 4.395 | 4.395 | 4.395 | 4.378 | 0.39% |
Jun 09, 2025 | 4.378 | 4.378 | 4.378 | 4.378 | -0.24% |
Jun 06, 2025 | 4.389 | 4.389 | 4.389 | 4.386 | 0.06% |
Jun 05, 2025 | 4.386 | 4.386 | 4.386 | 4.386 | 0.51% |
Jun 04, 2025 | 4.364 | 4.364 | 4.364 | 4.352 | 0.29% |
Jun 03, 2025 | 4.352 | 4.352 | 4.366 | 4.352 | -0.33% |
Jun 02, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | -0.08% |
May 30, 2025 | 4.369 | 4.369 | 4.374 | 4.369 | -0.10% |
May 29, 2025 | 4.374 | 4.374 | 4.378 | 4.374 | -0.11% |
May 28, 2025 | 4.378 | 4.378 | 4.378 | 4.378 | 1.13% |
May 27, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | -0.02% |
May 26, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | -0.09% |
Highest: 4.403 | Lowest: 4.326 | Difference: 0.077 | Average: 4.372 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review