
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.00% |
Aug 19, 2025 | 1.713 | 1.713 | 1.713 | 1.711 | 0.11% |
Aug 18, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.04% |
Aug 15, 2025 | 1.711 | 1.711 | 1.711 | 1.707 | 0.25% |
Aug 14, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.39% |
Aug 13, 2025 | 1.700 | 1.700 | 1.700 | 1.696 | 0.28% |
Aug 12, 2025 | 1.696 | 1.696 | 1.696 | 1.692 | 0.20% |
Aug 11, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.05% |
Aug 08, 2025 | 1.691 | 1.691 | 1.691 | 1.683 | 0.51% |
Aug 07, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.03% |
Aug 06, 2025 | 1.683 | 1.683 | 1.690 | 1.682 | -0.40% |
Aug 05, 2025 | 1.690 | 1.690 | 1.690 | 1.682 | 0.50% |
Aug 04, 2025 | 1.682 | 1.682 | 1.685 | 1.682 | -0.21% |
Aug 01, 2025 | 1.685 | 1.685 | 1.688 | 1.685 | -0.15% |
Jul 31, 2025 | 1.688 | 1.688 | 1.688 | 1.687 | 0.00% |
Jul 30, 2025 | 1.687 | 1.687 | 1.687 | 1.684 | 0.20% |
Jul 29, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.20% |
Jul 28, 2025 | 1.681 | 1.681 | 1.681 | 1.680 | 0.03% |
Jul 25, 2025 | 1.680 | 1.680 | 1.680 | 1.679 | 0.08% |
Jul 24, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.60% |
Jul 23, 2025 | 1.669 | 1.669 | 1.670 | 1.669 | -0.08% |
Jul 22, 2025 | 1.670 | 1.670 | 1.676 | 1.670 | -0.07% |
Jul 21, 2025 | 1.672 | 1.672 | 1.676 | 1.672 | -0.24% |
Highest: 1.713 | Lowest: 1.669 | Difference: 0.044 | Average: 1.690 | Change %: 2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review