Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.55% |
Nov 26, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.32% |
Nov 25, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.63% |
Nov 21, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.00% |
Nov 20, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.60% |
Nov 19, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.06% |
Nov 15, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.40% |
Nov 14, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.28% |
Nov 13, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.24% |
Nov 12, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.20% |
Nov 11, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.54% |
Nov 08, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.50% |
Nov 07, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.34% |
Nov 06, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.66% |
Nov 05, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.54% |
Nov 04, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.68% |
Nov 01, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.23% |
Oct 31, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.07% |
Oct 30, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.46% |
Oct 29, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.04% |
Oct 28, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.22% |
Highest: 1.398 | Lowest: 1.365 | Difference: 0.033 | Average: 1.383 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review