
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.79% |
Aug 22, 2025 | 1.547 | 1.547 | 1.549 | 1.547 | -0.10% |
Aug 21, 2025 | 1.549 | 1.549 | 1.550 | 1.549 | -0.08% |
Aug 20, 2025 | 1.550 | 1.550 | 1.550 | 1.549 | 0.04% |
Aug 19, 2025 | 1.549 | 1.549 | 1.549 | 1.548 | 0.09% |
Aug 18, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -0.19% |
Aug 15, 2025 | 1.551 | 1.551 | 1.552 | 1.547 | -0.07% |
Aug 14, 2025 | 1.552 | 1.552 | 1.552 | 1.547 | 0.31% |
Aug 13, 2025 | 1.547 | 1.547 | 1.547 | 1.545 | 0.16% |
Aug 12, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.16% |
Aug 11, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.22% |
Aug 08, 2025 | 1.546 | 1.546 | 1.546 | 1.538 | 0.29% |
Aug 07, 2025 | 1.541 | 1.541 | 1.541 | 1.538 | 0.23% |
Aug 06, 2025 | 1.538 | 1.538 | 1.538 | 1.535 | 0.00% |
Aug 05, 2025 | 1.538 | 1.538 | 1.538 | 1.525 | 0.18% |
Aug 04, 2025 | 1.535 | 1.535 | 1.535 | 1.525 | 0.64% |
Aug 01, 2025 | 1.525 | 1.525 | 1.525 | 1.523 | 0.00% |
Jul 31, 2025 | 1.525 | 1.525 | 1.525 | 1.517 | 0.12% |
Jul 30, 2025 | 1.523 | 1.523 | 1.523 | 1.517 | 0.40% |
Jul 29, 2025 | 1.517 | 1.517 | 1.519 | 1.517 | 0.00% |
Jul 28, 2025 | 1.517 | 1.517 | 1.519 | 1.517 | -0.12% |
Highest: 1.559 | Lowest: 1.517 | Difference: 0.042 | Average: 1.540 | Change %: 2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review