
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.586 | 1.586 | 1.589 | 1.586 | -0.17% |
Oct 02, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
Oct 01, 2025 | 1.589 | 1.589 | 1.590 | 1.588 | -0.07% |
Sep 30, 2025 | 1.590 | 1.590 | 1.590 | 1.588 | 0.12% |
Sep 29, 2025 | 1.588 | 1.588 | 1.593 | 1.588 | -0.30% |
Sep 26, 2025 | 1.593 | 1.593 | 1.596 | 1.593 | -0.19% |
Sep 25, 2025 | 1.596 | 1.596 | 1.596 | 1.594 | 0.15% |
Sep 24, 2025 | 1.594 | 1.594 | 1.594 | 1.589 | 0.14% |
Sep 23, 2025 | 1.592 | 1.592 | 1.592 | 1.589 | 0.16% |
Sep 22, 2025 | 1.589 | 1.589 | 1.592 | 1.589 | -0.18% |
Sep 19, 2025 | 1.592 | 1.592 | 1.592 | 1.584 | 0.47% |
Sep 18, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.04% |
Sep 17, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.17% |
Sep 15, 2025 | 1.586 | 1.586 | 1.589 | 1.586 | -0.17% |
Sep 12, 2025 | 1.589 | 1.589 | 1.589 | 1.581 | 0.53% |
Sep 11, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.31% |
Sep 10, 2025 | 1.576 | 1.576 | 1.578 | 1.576 | -0.12% |
Sep 09, 2025 | 1.578 | 1.578 | 1.578 | 1.571 | 0.08% |
Sep 08, 2025 | 1.577 | 1.577 | 1.577 | 1.571 | 0.35% |
Sep 05, 2025 | 1.571 | 1.571 | 1.571 | 1.569 | 0.17% |
Sep 04, 2025 | 1.569 | 1.569 | 1.569 | 1.567 | 0.10% |
Highest: 1.596 | Lowest: 1.567 | Difference: 0.029 | Average: 1.585 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review