
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.66% |
Apr 24, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.28% |
Apr 23, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.23% |
Apr 22, 2025 | 1.475 | 1.475 | 1.481 | 1.475 | -0.44% |
Apr 21, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.11% |
Apr 16, 2025 | 1.480 | 1.480 | 1.480 | 1.470 | 0.44% |
Apr 15, 2025 | 1.473 | 1.473 | 1.475 | 1.470 | 0.21% |
Apr 14, 2025 | 1.470 | 1.470 | 1.475 | 1.470 | -0.31% |
Apr 11, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.60% |
Apr 10, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.17% |
Apr 09, 2025 | 1.481 | 1.481 | 1.500 | 1.481 | -0.11% |
Apr 08, 2025 | 1.483 | 1.483 | 1.500 | 1.483 | -1.12% |
Apr 07, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.77% |
Apr 04, 2025 | 1.511 | 1.511 | 1.511 | 1.490 | 1.10% |
Apr 03, 2025 | 1.495 | 1.495 | 1.495 | 1.482 | 0.31% |
Apr 02, 2025 | 1.490 | 1.490 | 1.490 | 1.482 | 0.54% |
Apr 01, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.00% |
Mar 31, 2025 | 1.482 | 1.482 | 1.482 | 1.476 | 0.43% |
Mar 28, 2025 | 1.476 | 1.476 | 1.476 | 1.469 | 0.36% |
Highest: 1.511 | Lowest: 1.469 | Difference: 0.042 | Average: 1.484 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review