
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.66% |
Apr 24, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.28% |
Apr 23, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.23% |
Apr 22, 2025 | 1.426 | 1.426 | 1.432 | 1.426 | -0.45% |
Apr 21, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.11% |
Apr 16, 2025 | 1.430 | 1.430 | 1.430 | 1.421 | 0.44% |
Apr 15, 2025 | 1.424 | 1.424 | 1.426 | 1.421 | 0.21% |
Apr 14, 2025 | 1.421 | 1.421 | 1.426 | 1.421 | -0.32% |
Apr 11, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.60% |
Apr 10, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.17% |
Apr 09, 2025 | 1.432 | 1.432 | 1.450 | 1.432 | -0.12% |
Apr 08, 2025 | 1.434 | 1.434 | 1.450 | 1.434 | -1.12% |
Apr 07, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.77% |
Apr 04, 2025 | 1.461 | 1.461 | 1.461 | 1.441 | 1.10% |
Apr 03, 2025 | 1.445 | 1.445 | 1.445 | 1.433 | 0.31% |
Apr 02, 2025 | 1.441 | 1.441 | 1.441 | 1.433 | 0.54% |
Apr 01, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.00% |
Mar 31, 2025 | 1.433 | 1.433 | 1.433 | 1.427 | 0.42% |
Mar 28, 2025 | 1.427 | 1.427 | 1.427 | 1.421 | 0.36% |
Highest: 1.461 | Lowest: 1.421 | Difference: 0.040 | Average: 1.434 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review