
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.478 | 1.478 | 1.478 | 1.474 | 0.24% |
Jul 02, 2025 | 1.474 | 1.474 | 1.475 | 1.474 | -0.04% |
Jul 01, 2025 | 1.475 | 1.475 | 1.475 | 1.467 | 0.52% |
Jun 30, 2025 | 1.467 | 1.467 | 1.470 | 1.467 | -0.20% |
Jun 27, 2025 | 1.470 | 1.470 | 1.470 | 1.469 | 0.04% |
Jun 26, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.32% |
Jun 25, 2025 | 1.465 | 1.465 | 1.465 | 1.458 | 0.39% |
Jun 24, 2025 | 1.459 | 1.459 | 1.463 | 1.458 | 0.08% |
Jun 23, 2025 | 1.458 | 1.458 | 1.463 | 1.458 | -0.37% |
Jun 20, 2025 | 1.463 | 1.463 | 1.463 | 1.460 | 0.00% |
Jun 19, 2025 | 1.463 | 1.463 | 1.463 | 1.460 | 0.23% |
Jun 18, 2025 | 1.460 | 1.460 | 1.460 | 1.456 | 0.29% |
Jun 17, 2025 | 1.456 | 1.456 | 1.459 | 1.456 | -0.07% |
Jun 16, 2025 | 1.457 | 1.457 | 1.459 | 1.457 | -0.17% |
Jun 13, 2025 | 1.459 | 1.459 | 1.464 | 1.459 | -0.05% |
Jun 12, 2025 | 1.460 | 1.460 | 1.464 | 1.460 | -0.30% |
Jun 11, 2025 | 1.464 | 1.464 | 1.467 | 1.464 | -0.16% |
Jun 10, 2025 | 1.467 | 1.467 | 1.467 | 1.465 | 0.12% |
Jun 09, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.09% |
Jun 06, 2025 | 1.466 | 1.466 | 1.466 | 1.456 | 0.13% |
Jun 05, 2025 | 1.464 | 1.464 | 1.464 | 1.456 | 0.58% |
Jun 04, 2025 | 1.456 | 1.456 | 1.456 | 1.453 | 0.21% |
Highest: 1.478 | Lowest: 1.453 | Difference: 0.025 | Average: 1.464 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review