
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 1.496 | 1.496 | 1.496 | 1.495 | 0.08% |
Aug 18, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.19% |
Aug 15, 2025 | 1.498 | 1.498 | 1.499 | 1.494 | -0.07% |
Aug 14, 2025 | 1.499 | 1.499 | 1.499 | 1.494 | 0.31% |
Aug 13, 2025 | 1.494 | 1.494 | 1.494 | 1.492 | 0.16% |
Aug 12, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.16% |
Aug 11, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.22% |
Aug 08, 2025 | 1.493 | 1.493 | 1.493 | 1.485 | 0.29% |
Aug 07, 2025 | 1.488 | 1.488 | 1.488 | 1.485 | 0.23% |
Aug 06, 2025 | 1.485 | 1.485 | 1.485 | 1.482 | 0.00% |
Aug 05, 2025 | 1.485 | 1.485 | 1.485 | 1.473 | 0.18% |
Aug 04, 2025 | 1.482 | 1.482 | 1.482 | 1.473 | 0.64% |
Aug 01, 2025 | 1.473 | 1.473 | 1.473 | 1.471 | 0.00% |
Jul 31, 2025 | 1.473 | 1.473 | 1.473 | 1.465 | 0.11% |
Jul 30, 2025 | 1.471 | 1.471 | 1.471 | 1.465 | 0.40% |
Jul 29, 2025 | 1.465 | 1.465 | 1.467 | 1.465 | 0.00% |
Jul 28, 2025 | 1.465 | 1.465 | 1.467 | 1.465 | -0.12% |
Jul 25, 2025 | 1.467 | 1.467 | 1.470 | 1.467 | -0.17% |
Jul 24, 2025 | 1.470 | 1.470 | 1.470 | 1.469 | 0.04% |
Jul 23, 2025 | 1.469 | 1.469 | 1.470 | 1.468 | -0.04% |
Jul 22, 2025 | 1.470 | 1.470 | 1.470 | 1.468 | 0.12% |
Jul 21, 2025 | 1.468 | 1.468 | 1.469 | 1.468 | -0.09% |
Highest: 1.499 | Lowest: 1.465 | Difference: 0.034 | Average: 1.481 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review