
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.66% |
Apr 24, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.28% |
Apr 23, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.24% |
Apr 22, 2025 | 1.708 | 1.708 | 1.716 | 1.708 | -0.44% |
Apr 21, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.14% |
Apr 16, 2025 | 1.714 | 1.714 | 1.714 | 1.702 | 0.44% |
Apr 15, 2025 | 1.706 | 1.706 | 1.707 | 1.702 | 0.21% |
Apr 14, 2025 | 1.702 | 1.702 | 1.707 | 1.702 | -0.30% |
Apr 11, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.60% |
Apr 10, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.18% |
Apr 09, 2025 | 1.715 | 1.715 | 1.736 | 1.715 | -0.11% |
Apr 08, 2025 | 1.716 | 1.716 | 1.736 | 1.716 | -1.11% |
Apr 07, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.75% |
Apr 04, 2025 | 1.749 | 1.749 | 1.749 | 1.724 | 1.10% |
Apr 03, 2025 | 1.730 | 1.730 | 1.730 | 1.715 | 0.32% |
Apr 02, 2025 | 1.724 | 1.724 | 1.724 | 1.715 | 0.55% |
Apr 01, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.00% |
Mar 31, 2025 | 1.715 | 1.715 | 1.715 | 1.708 | 0.44% |
Mar 28, 2025 | 1.708 | 1.708 | 1.708 | 1.700 | 0.37% |
Highest: 1.749 | Lowest: 1.700 | Difference: 0.049 | Average: 1.718 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review