
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,284.488 | 2,284.488 | 2,284.488 | 2,284.488 | -0.05% |
Jun 04, 2025 | 2,285.732 | 2,285.732 | 2,285.732 | 2,285.732 | 0.16% |
Jun 03, 2025 | 2,281.995 | 2,281.995 | 2,281.995 | 2,275.716 | 0.28% |
Jun 02, 2025 | 2,275.716 | 2,267.139 | 2,276.001 | 2,267.139 | -0.01% |
May 31, 2025 | 2,276.001 | 2,275.859 | 2,276.001 | 2,275.859 | 0.00% |
May 30, 2025 | 2,276.001 | 2,276.001 | 2,276.001 | 2,276.001 | -0.04% |
May 29, 2025 | 2,277.012 | 2,277.012 | 2,277.012 | 2,277.012 | -0.17% |
May 28, 2025 | 2,280.790 | 2,280.790 | 2,280.790 | 2,280.790 | -0.11% |
May 27, 2025 | 2,283.300 | 2,283.300 | 2,283.300 | 2,283.300 | 0.62% |
May 26, 2025 | 2,269.226 | 2,269.226 | 2,269.226 | 2,269.226 | -0.11% |
May 25, 2025 | 2,271.820 | 2,271.820 | 2,286.345 | 2,271.820 | -0.01% |
May 24, 2025 | 2,271.962 | 2,271.962 | 2,271.962 | 2,271.962 | -0.01% |
May 23, 2025 | 2,272.104 | 2,272.104 | 2,272.104 | 2,272.104 | -0.62% |
May 22, 2025 | 2,286.345 | 2,286.345 | 2,286.345 | 2,286.345 | -0.51% |
May 21, 2025 | 2,298.122 | 2,298.122 | 2,298.265 | 2,298.122 | -0.01% |
May 20, 2025 | 2,298.265 | 2,298.265 | 2,298.265 | 2,298.265 | 0.34% |
May 19, 2025 | 2,290.446 | 2,290.446 | 2,302.932 | 2,290.446 | -0.54% |
May 18, 2025 | 2,302.932 | 2,302.932 | 2,302.932 | 2,302.932 | -0.01% |
May 17, 2025 | 2,303.076 | 2,303.076 | 2,303.219 | 2,286.578 | -0.01% |
May 16, 2025 | 2,303.219 | 2,303.219 | 2,303.219 | 2,303.219 | 0.37% |
May 15, 2025 | 2,294.694 | 2,294.694 | 2,294.694 | 2,286.578 | 0.35% |
May 14, 2025 | 2,286.578 | 2,286.578 | 2,286.578 | 2,286.578 | 0.24% |
May 13, 2025 | 2,281.160 | 2,281.160 | 2,281.160 | 2,265.753 | 0.68% |
May 12, 2025 | 2,265.753 | 2,265.753 | 2,265.753 | 2,265.753 | 2.37% |
May 11, 2025 | 2,213.203 | 2,213.203 | 2,227.546 | 2,213.203 | -0.01% |
May 10, 2025 | 2,213.341 | 2,213.341 | 2,213.341 | 2,213.341 | -0.01% |
May 09, 2025 | 2,213.479 | 2,213.479 | 2,213.479 | 2,213.479 | -0.63% |
Highest: 2,303.219 | Lowest: 2,213.203 | Difference: 90.017 | Average: 2,276.176 | Change %: 2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review