
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1,986.373 | 1,986.373 | 1,986.373 | 1,985.333 | 0.05% |
Jun 17, 2025 | 1,985.333 | 1,985.333 | 1,985.333 | 1,985.333 | -0.07% |
Jun 16, 2025 | 1,986.641 | 1,986.641 | 1,986.641 | 1,986.641 | -0.26% |
Jun 15, 2025 | 1,991.816 | 1,991.816 | 1,991.816 | 1,990.590 | 0.00% |
Jun 14, 2025 | 1,991.774 | 1,991.774 | 1,991.774 | 1,991.774 | 0.00% |
Jun 13, 2025 | 1,991.731 | 1,991.731 | 1,991.731 | 1,991.731 | 0.06% |
Jun 12, 2025 | 1,990.590 | 1,990.590 | 1,990.590 | 1,990.590 | -0.07% |
Jun 11, 2025 | 1,991.947 | 1,991.947 | 1,991.947 | 1,991.947 | 0.28% |
Jun 10, 2025 | 1,986.301 | 1,986.301 | 1,986.301 | 1,986.301 | 0.04% |
Jun 09, 2025 | 1,985.496 | 1,985.496 | 1,985.496 | 1,985.496 | 0.33% |
Jun 08, 2025 | 1,978.952 | 1,978.952 | 1,978.952 | 1,978.901 | 0.00% |
Jun 07, 2025 | 1,978.927 | 1,978.927 | 1,978.927 | 1,978.927 | 0.00% |
Jun 06, 2025 | 1,978.901 | 1,978.901 | 1,978.901 | 1,978.901 | 0.02% |
Jun 05, 2025 | 1,978.532 | 1,978.532 | 1,978.532 | 1,978.532 | 0.10% |
Jun 04, 2025 | 1,976.566 | 1,976.566 | 1,976.566 | 1,976.566 | 0.21% |
Jun 03, 2025 | 1,972.363 | 1,972.363 | 1,972.363 | 1,971.654 | 0.04% |
Jun 02, 2025 | 1,971.654 | 1,968.257 | 1,971.654 | 1,968.257 | 0.00% |
May 31, 2025 | 1,971.603 | 1,971.628 | 1,971.628 | 1,971.603 | 0.00% |
May 30, 2025 | 1,971.603 | 1,971.603 | 1,971.603 | 1,971.603 | -0.01% |
May 29, 2025 | 1,971.805 | 1,971.805 | 1,971.805 | 1,971.805 | -0.05% |
Highest: 1,991.947 | Lowest: 1,968.257 | Difference: 23.690 | Average: 1,981.945 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review