
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | 0.02% |
Jul 30, 2025 | 3.419 | 3.419 | 3.419 | 3.418 | 0.05% |
Jul 29, 2025 | 3.418 | 3.418 | 3.418 | 3.415 | 0.00% |
Jul 28, 2025 | 3.418 | 3.418 | 3.418 | 3.415 | 0.06% |
Jul 25, 2025 | 3.415 | 3.415 | 3.415 | 3.413 | 0.05% |
Jul 24, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | 0.03% |
Jul 23, 2025 | 3.413 | 3.413 | 3.413 | 3.411 | 0.03% |
Jul 22, 2025 | 3.411 | 3.411 | 3.411 | 3.408 | 0.03% |
Jul 21, 2025 | 3.410 | 3.410 | 3.410 | 3.408 | 0.06% |
Jul 18, 2025 | 3.408 | 3.408 | 3.408 | 3.406 | 0.03% |
Jul 17, 2025 | 3.407 | 3.407 | 3.407 | 3.406 | 0.04% |
Jul 16, 2025 | 3.406 | 3.406 | 3.406 | 3.405 | 0.02% |
Jul 15, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | 0.01% |
Jul 14, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | 0.06% |
Jul 11, 2025 | 3.403 | 3.403 | 3.403 | 3.401 | 0.02% |
Jul 10, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | 0.00% |
Jul 09, 2025 | 3.401 | 3.401 | 3.401 | 3.400 | 0.04% |
Jul 08, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 0.00% |
Jul 07, 2025 | 3.400 | 3.400 | 3.400 | 3.398 | 0.05% |
Jul 04, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 0.00% |
Jul 03, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 0.02% |
Jul 02, 2025 | 3.398 | 3.398 | 3.398 | 3.397 | 0.00% |
Jul 01, 2025 | 3.398 | 3.398 | 3.398 | 3.397 | 0.02% |
Highest: 3.420 | Lowest: 3.397 | Difference: 0.023 | Average: 3.407 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review