
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.248 | 16.248 | 16.248 | 16.026 | 1.39% |
Oct 16, 2025 | 16.026 | 16.026 | 16.026 | 16.026 | 1.64% |
Oct 15, 2025 | 15.768 | 15.768 | 15.817 | 15.768 | -0.31% |
Oct 14, 2025 | 15.817 | 15.817 | 15.817 | 15.669 | 0.94% |
Oct 13, 2025 | 15.669 | 15.669 | 15.749 | 15.669 | -0.51% |
Oct 10, 2025 | 15.749 | 15.749 | 15.800 | 15.749 | -0.32% |
Oct 09, 2025 | 15.800 | 15.800 | 15.800 | 15.617 | 1.17% |
Oct 08, 2025 | 15.617 | 15.617 | 15.673 | 15.617 | -0.36% |
Oct 07, 2025 | 15.673 | 15.673 | 16.129 | 15.673 | -2.82% |
Oct 06, 2025 | 16.129 | 16.129 | 16.129 | 16.129 | -0.41% |
Oct 03, 2025 | 16.195 | 16.195 | 16.195 | 16.143 | 0.32% |
Oct 02, 2025 | 16.143 | 16.143 | 16.383 | 16.143 | -1.46% |
Oct 01, 2025 | 16.383 | 16.383 | 16.383 | 16.301 | 0.50% |
Sep 30, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | 0.48% |
Sep 29, 2025 | 16.223 | 16.223 | 16.223 | 16.131 | 0.57% |
Sep 26, 2025 | 16.131 | 16.131 | 16.131 | 16.131 | 0.01% |
Sep 25, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | -0.78% |
Sep 24, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | 0.59% |
Sep 23, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 1.26% |
Sep 22, 2025 | 15.959 | 15.959 | 15.970 | 15.959 | -0.07% |
Sep 19, 2025 | 15.970 | 15.970 | 16.038 | 15.970 | -0.42% |
Sep 18, 2025 | 16.038 | 16.038 | 16.155 | 16.038 | -0.72% |
Highest: 16.383 | Lowest: 15.617 | Difference: 0.766 | Average: 16.018 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review