
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.391 | 15.391 | 15.391 | 15.272 | 0.78% |
Aug 21, 2025 | 15.272 | 15.272 | 15.344 | 15.272 | -0.47% |
Aug 20, 2025 | 15.344 | 15.344 | 15.344 | 15.321 | 0.15% |
Aug 19, 2025 | 15.321 | 15.321 | 15.326 | 15.279 | -0.03% |
Aug 18, 2025 | 15.326 | 15.326 | 15.326 | 15.279 | 0.31% |
Aug 15, 2025 | 15.279 | 15.279 | 15.367 | 15.279 | -0.57% |
Aug 14, 2025 | 15.367 | 15.367 | 15.399 | 15.300 | -0.21% |
Aug 13, 2025 | 15.399 | 15.399 | 15.399 | 15.234 | 0.65% |
Aug 12, 2025 | 15.300 | 15.300 | 15.300 | 15.234 | 0.43% |
Aug 11, 2025 | 15.234 | 15.234 | 15.234 | 15.234 | -0.34% |
Aug 08, 2025 | 15.287 | 15.287 | 15.287 | 15.033 | 1.65% |
Aug 07, 2025 | 15.038 | 15.038 | 15.038 | 15.033 | 0.03% |
Aug 06, 2025 | 15.033 | 15.033 | 15.033 | 14.922 | 0.75% |
Aug 05, 2025 | 14.922 | 14.922 | 15.112 | 14.922 | -0.39% |
Aug 04, 2025 | 14.980 | 14.980 | 15.112 | 14.980 | -0.88% |
Aug 01, 2025 | 15.112 | 15.112 | 15.234 | 15.096 | 0.11% |
Jul 31, 2025 | 15.096 | 15.096 | 15.234 | 15.051 | -0.90% |
Jul 30, 2025 | 15.234 | 15.234 | 15.234 | 15.051 | 1.22% |
Jul 29, 2025 | 15.051 | 15.051 | 15.111 | 15.051 | -0.40% |
Jul 28, 2025 | 15.111 | 15.111 | 15.111 | 15.056 | 0.37% |
Jul 25, 2025 | 15.056 | 15.056 | 15.056 | 14.898 | 1.06% |
Jul 24, 2025 | 14.898 | 14.898 | 14.898 | 14.642 | 1.75% |
Jul 23, 2025 | 14.642 | 14.642 | 14.745 | 14.642 | -0.70% |
Highest: 15.399 | Lowest: 14.642 | Difference: 0.758 | Average: 15.161 | Change %: 4.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review