
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 16.798 | 16.798 | 16.798 | 16.616 | 0.65% |
Aug 12, 2025 | 16.689 | 16.689 | 16.689 | 16.616 | 0.44% |
Aug 11, 2025 | 16.616 | 16.616 | 16.616 | 16.616 | -0.33% |
Aug 08, 2025 | 16.670 | 16.670 | 16.670 | 16.392 | 1.66% |
Aug 07, 2025 | 16.398 | 16.398 | 16.398 | 16.392 | 0.04% |
Aug 06, 2025 | 16.392 | 16.392 | 16.392 | 16.270 | 0.75% |
Aug 05, 2025 | 16.270 | 16.270 | 16.474 | 16.270 | -0.38% |
Aug 04, 2025 | 16.332 | 16.332 | 16.474 | 16.332 | -0.86% |
Aug 01, 2025 | 16.474 | 16.474 | 16.474 | 16.455 | 0.11% |
Jul 31, 2025 | 16.455 | 16.455 | 16.604 | 16.404 | -0.90% |
Jul 30, 2025 | 16.604 | 16.604 | 16.604 | 16.404 | 1.22% |
Jul 29, 2025 | 16.404 | 16.404 | 16.469 | 16.404 | -0.40% |
Jul 28, 2025 | 16.469 | 16.469 | 16.469 | 16.406 | 0.38% |
Jul 25, 2025 | 16.406 | 16.406 | 16.406 | 16.233 | 1.07% |
Jul 24, 2025 | 16.233 | 16.233 | 16.233 | 15.953 | 1.76% |
Jul 23, 2025 | 15.953 | 15.953 | 16.065 | 15.953 | -0.70% |
Jul 22, 2025 | 16.065 | 16.065 | 16.165 | 16.065 | -0.62% |
Jul 21, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | -0.75% |
Jul 18, 2025 | 16.287 | 16.287 | 16.287 | 16.191 | 0.49% |
Jul 17, 2025 | 16.207 | 16.207 | 16.207 | 16.191 | 0.10% |
Jul 16, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | 0.28% |
Jul 15, 2025 | 16.145 | 16.145 | 16.237 | 16.145 | -0.37% |
Jul 14, 2025 | 16.205 | 16.205 | 16.237 | 16.205 | -0.19% |
Highest: 16.798 | Lowest: 15.953 | Difference: 0.845 | Average: 16.366 | Change %: 3.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review