
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.205 | 16.205 | 16.237 | 16.205 | -0.19% |
Jul 11, 2025 | 16.237 | 16.237 | 16.386 | 16.233 | 0.03% |
Jul 10, 2025 | 16.233 | 16.233 | 16.466 | 16.233 | -0.94% |
Jul 09, 2025 | 16.386 | 16.386 | 16.466 | 16.386 | -0.48% |
Jul 08, 2025 | 16.466 | 16.466 | 16.620 | 16.466 | -0.92% |
Jul 07, 2025 | 16.620 | 16.620 | 16.620 | 16.595 | 0.15% |
Jul 04, 2025 | 16.595 | 16.595 | 16.722 | 16.572 | -0.76% |
Jul 03, 2025 | 16.722 | 16.722 | 16.722 | 16.469 | 0.91% |
Jul 02, 2025 | 16.572 | 16.572 | 16.572 | 16.459 | 0.62% |
Jul 01, 2025 | 16.469 | 16.469 | 16.469 | 16.459 | 0.06% |
Jun 30, 2025 | 16.459 | 16.459 | 16.464 | 16.459 | -0.03% |
Jun 27, 2025 | 16.464 | 16.464 | 16.464 | 16.310 | 0.94% |
Jun 26, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.24% |
Jun 25, 2025 | 16.271 | 16.271 | 16.271 | 16.095 | 1.09% |
Jun 24, 2025 | 16.095 | 16.095 | 16.138 | 16.095 | -0.27% |
Jun 23, 2025 | 16.138 | 16.138 | 16.138 | 16.138 | 0.18% |
Jun 20, 2025 | 16.109 | 16.109 | 16.268 | 16.109 | -0.98% |
Jun 19, 2025 | 16.268 | 16.268 | 16.268 | 16.257 | 0.07% |
Jun 18, 2025 | 16.257 | 16.257 | 16.366 | 16.257 | -0.67% |
Jun 17, 2025 | 16.366 | 16.366 | 16.466 | 16.366 | -0.61% |
Jun 16, 2025 | 16.466 | 16.466 | 16.466 | 16.466 | -0.75% |
Highest: 16.722 | Lowest: 16.095 | Difference: 0.627 | Average: 16.367 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review