Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Sura Patrimonial Sa De Cv S.i.r.v. Boe4 (0P00011Q55)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.936 -0.030    -0.19%
05/05 - Delayed Data. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52SU1400B2 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.66B
SURA Patrimonial BOE4 15.936 -0.030 -0.19%

0P00011Q55 Historical Data

 
Get free historical data for 0P00011Q55 fund. You'll find the end of day price of the Sura Patrimonial Sa De Cv S.i.r.v. Boe4 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/04/2025 - 06/05/2025
 
Date Price Open High Low Change %
May 05, 2025 15.936 15.936 15.966 15.936 -0.19%
May 02, 2025 15.966 15.966 15.966 15.966 1.09%
Apr 30, 2025 15.794 15.794 16.154 15.794 -2.23%
Apr 29, 2025 16.154 16.154 16.154 16.085 0.42%
Apr 28, 2025 16.085 16.085 16.085 16.085 0.55%
Apr 25, 2025 15.998 15.998 15.998 15.998 1.04%
Apr 24, 2025 15.833 15.833 15.833 15.833 1.72%
Apr 23, 2025 15.566 15.566 15.566 15.566 1.88%
Apr 22, 2025 15.278 15.278 15.278 15.071 1.38%
Apr 21, 2025 15.071 15.071 15.071 15.071 0.72%
Apr 16, 2025 14.964 14.964 14.964 14.649 0.40%
Apr 15, 2025 14.904 14.904 14.904 14.649 1.74%
Apr 14, 2025 14.649 14.649 14.664 14.649 -0.10%
Apr 11, 2025 14.664 14.664 14.664 14.664 -1.84%
Apr 10, 2025 14.938 14.938 14.938 14.327 4.27%
Apr 09, 2025 14.327 14.327 14.649 14.327 -0.29%
Apr 08, 2025 14.369 14.369 14.649 14.369 -1.91%
Apr 07, 2025 14.649 14.649 15.378 14.649 -4.74%
Apr 04, 2025 15.378 15.378 15.378 15.177 0.37%
Apr 03, 2025 15.321 15.321 15.321 14.917 0.95%
Highest: 16.154 Lowest: 14.327 Difference: 1.827 Average: 15.292 Change %: 5.003
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011Q55 Comments

Write your thoughts about Sura Patrimonial Sa De Cv S.i.r.v. Boe4
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email