
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 17.221 | 17.221 | 17.221 | 17.071 | 0.88% |
Sep 05, 2025 | 17.071 | 17.071 | 17.071 | 16.976 | 0.56% |
Sep 04, 2025 | 16.976 | 16.976 | 17.035 | 16.976 | -0.35% |
Sep 03, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | 1.23% |
Sep 02, 2025 | 16.828 | 16.828 | 16.828 | 16.776 | 0.31% |
Sep 01, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | -0.80% |
Aug 29, 2025 | 16.911 | 16.911 | 16.911 | 16.785 | 0.75% |
Aug 28, 2025 | 16.785 | 16.785 | 16.785 | 16.645 | 0.84% |
Aug 27, 2025 | 16.645 | 16.645 | 16.645 | 16.645 | -0.56% |
Aug 26, 2025 | 16.738 | 16.738 | 16.943 | 16.738 | -1.21% |
Aug 25, 2025 | 16.943 | 16.943 | 16.943 | 16.798 | 0.86% |
Aug 22, 2025 | 16.798 | 16.798 | 16.798 | 16.667 | 0.79% |
Aug 21, 2025 | 16.667 | 16.667 | 16.745 | 16.667 | -0.46% |
Aug 20, 2025 | 16.745 | 16.745 | 16.745 | 16.720 | 0.15% |
Aug 19, 2025 | 16.720 | 16.720 | 16.724 | 16.669 | -0.03% |
Aug 18, 2025 | 16.724 | 16.724 | 16.724 | 16.669 | 0.33% |
Aug 15, 2025 | 16.669 | 16.669 | 16.798 | 16.669 | -0.57% |
Aug 14, 2025 | 16.765 | 16.765 | 16.798 | 16.689 | -0.20% |
Aug 13, 2025 | 16.798 | 16.798 | 16.798 | 16.616 | 0.65% |
Aug 12, 2025 | 16.689 | 16.689 | 16.689 | 16.616 | 0.44% |
Aug 11, 2025 | 16.616 | 16.616 | 16.616 | 16.616 | -0.33% |
Highest: 17.221 | Lowest: 16.616 | Difference: 0.606 | Average: 16.815 | Change %: 3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review