
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 15.936 | 15.936 | 15.966 | 15.936 | -0.19% |
May 02, 2025 | 15.966 | 15.966 | 15.966 | 15.966 | 1.09% |
Apr 30, 2025 | 15.794 | 15.794 | 16.154 | 15.794 | -2.23% |
Apr 29, 2025 | 16.154 | 16.154 | 16.154 | 16.085 | 0.42% |
Apr 28, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | 0.55% |
Apr 25, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | 1.04% |
Apr 24, 2025 | 15.833 | 15.833 | 15.833 | 15.833 | 1.72% |
Apr 23, 2025 | 15.566 | 15.566 | 15.566 | 15.566 | 1.88% |
Apr 22, 2025 | 15.278 | 15.278 | 15.278 | 15.071 | 1.38% |
Apr 21, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 0.72% |
Apr 16, 2025 | 14.964 | 14.964 | 14.964 | 14.649 | 0.40% |
Apr 15, 2025 | 14.904 | 14.904 | 14.904 | 14.649 | 1.74% |
Apr 14, 2025 | 14.649 | 14.649 | 14.664 | 14.649 | -0.10% |
Apr 11, 2025 | 14.664 | 14.664 | 14.664 | 14.664 | -1.84% |
Apr 10, 2025 | 14.938 | 14.938 | 14.938 | 14.327 | 4.27% |
Apr 09, 2025 | 14.327 | 14.327 | 14.649 | 14.327 | -0.29% |
Apr 08, 2025 | 14.369 | 14.369 | 14.649 | 14.369 | -1.91% |
Apr 07, 2025 | 14.649 | 14.649 | 15.378 | 14.649 | -4.74% |
Apr 04, 2025 | 15.378 | 15.378 | 15.378 | 15.177 | 0.37% |
Apr 03, 2025 | 15.321 | 15.321 | 15.321 | 14.917 | 0.95% |
Highest: 16.154 | Lowest: 14.327 | Difference: 1.827 | Average: 15.292 | Change %: 5.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review