
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 24.499 | 24.499 | 24.499 | 24.484 | 0.06% |
Jun 30, 2025 | 24.484 | 24.484 | 24.484 | 24.484 | -0.02% |
Jun 27, 2025 | 24.488 | 24.488 | 24.488 | 24.259 | 0.95% |
Jun 26, 2025 | 24.259 | 24.259 | 24.259 | 24.259 | 0.24% |
Jun 25, 2025 | 24.201 | 24.201 | 24.201 | 23.938 | 1.10% |
Jun 24, 2025 | 23.938 | 23.938 | 24.001 | 23.938 | -0.26% |
Jun 23, 2025 | 24.001 | 24.001 | 24.001 | 24.001 | 0.19% |
Jun 20, 2025 | 23.956 | 23.956 | 24.192 | 23.956 | -0.97% |
Jun 19, 2025 | 24.192 | 24.192 | 24.192 | 24.175 | 0.07% |
Jun 18, 2025 | 24.175 | 24.175 | 24.337 | 24.175 | -0.67% |
Jun 17, 2025 | 24.337 | 24.337 | 24.485 | 24.337 | -0.61% |
Jun 16, 2025 | 24.485 | 24.485 | 24.485 | 24.485 | -0.74% |
Jun 13, 2025 | 24.669 | 24.669 | 24.669 | 24.669 | 0.11% |
Jun 12, 2025 | 24.641 | 24.641 | 24.775 | 24.641 | -0.54% |
Jun 11, 2025 | 24.775 | 24.775 | 24.775 | 24.652 | 0.50% |
Jun 10, 2025 | 24.652 | 24.652 | 24.757 | 24.652 | -0.42% |
Jun 09, 2025 | 24.757 | 24.757 | 24.757 | 24.757 | 0.47% |
Jun 06, 2025 | 24.642 | 24.642 | 24.642 | 24.539 | 0.42% |
Jun 05, 2025 | 24.539 | 24.539 | 24.539 | 24.539 | -0.34% |
Jun 04, 2025 | 24.624 | 24.624 | 24.654 | 24.624 | -0.12% |
Jun 03, 2025 | 24.654 | 24.654 | 24.715 | 24.654 | -0.24% |
Jun 02, 2025 | 24.715 | 24.715 | 24.715 | 24.715 | -1.28% |
Highest: 24.775 | Lowest: 23.938 | Difference: 0.837 | Average: 24.440 | Change %: -2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review