
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 22.265 | 22.265 | 22.320 | 22.265 | -0.24% |
Jun 02, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -1.28% |
May 30, 2025 | 22.609 | 22.609 | 22.664 | 22.609 | -0.24% |
May 29, 2025 | 22.664 | 22.664 | 22.664 | 22.542 | 0.54% |
May 28, 2025 | 22.542 | 22.542 | 22.542 | 22.542 | 0.47% |
May 27, 2025 | 22.436 | 22.436 | 22.436 | 22.436 | 0.10% |
May 26, 2025 | 22.413 | 22.413 | 22.413 | 22.413 | 0.91% |
May 23, 2025 | 22.211 | 22.211 | 22.454 | 22.211 | -1.08% |
May 22, 2025 | 22.454 | 22.454 | 22.454 | 22.349 | 0.47% |
May 21, 2025 | 22.349 | 22.349 | 22.418 | 22.349 | -0.31% |
May 20, 2025 | 22.418 | 22.418 | 22.418 | 22.418 | 0.87% |
May 19, 2025 | 22.225 | 22.225 | 22.225 | 22.209 | 0.07% |
May 16, 2025 | 22.209 | 22.209 | 22.209 | 22.065 | 0.65% |
May 15, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | 0.41% |
May 14, 2025 | 21.974 | 21.974 | 21.974 | 21.753 | 1.02% |
May 13, 2025 | 21.753 | 21.753 | 21.753 | 21.656 | 0.45% |
May 12, 2025 | 21.656 | 21.656 | 21.745 | 21.656 | -0.41% |
May 09, 2025 | 21.745 | 21.745 | 22.154 | 21.745 | -1.85% |
May 08, 2025 | 22.154 | 22.154 | 22.154 | 21.393 | 0.98% |
May 07, 2025 | 21.940 | 21.940 | 21.940 | 21.393 | 2.56% |
May 06, 2025 | 21.393 | 21.393 | 21.393 | 21.384 | 0.04% |
May 05, 2025 | 21.384 | 21.384 | 21.384 | 21.384 | -0.18% |
Highest: 22.664 | Lowest: 21.384 | Difference: 1.280 | Average: 22.144 | Change %: 3.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review