Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 19.406 | 19.406 | 19.406 | 19.406 | -0.91% |
Oct 03, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | -0.40% |
Oct 02, 2024 | 19.664 | 19.664 | 19.664 | 19.664 | -0.54% |
Sep 30, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -1.43% |
Sep 27, 2024 | 20.057 | 20.057 | 20.057 | 20.057 | 0.68% |
Sep 26, 2024 | 19.921 | 19.921 | 19.921 | 19.921 | -0.72% |
Sep 25, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | 2.21% |
Sep 24, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | 0.41% |
Sep 23, 2024 | 19.551 | 19.551 | 19.551 | 19.551 | -1.28% |
Sep 20, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | 0.54% |
Sep 19, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 0.55% |
Sep 18, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.39% |
Sep 17, 2024 | 19.514 | 19.514 | 19.514 | 19.514 | 0.04% |
Sep 13, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | 1.50% |
Sep 12, 2024 | 19.218 | 19.218 | 19.218 | 19.218 | 0.48% |
Sep 11, 2024 | 19.125 | 19.125 | 19.125 | 19.125 | -0.49% |
Sep 10, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.14% |
Sep 09, 2024 | 19.193 | 19.193 | 19.193 | 19.193 | -1.03% |
Sep 06, 2024 | 19.393 | 19.393 | 19.393 | 19.393 | -0.22% |
Highest: 20.066 | Lowest: 19.125 | Difference: 0.941 | Average: 19.574 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review