
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23.837 | 23.837 | 23.837 | 23.760 | 0.33% |
Oct 02, 2025 | 23.760 | 23.760 | 24.111 | 23.760 | -1.46% |
Oct 01, 2025 | 24.111 | 24.111 | 24.111 | 23.989 | 0.51% |
Sep 30, 2025 | 23.989 | 23.989 | 23.989 | 23.729 | 0.50% |
Sep 29, 2025 | 23.869 | 23.869 | 23.869 | 23.729 | 0.59% |
Sep 26, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | 0.01% |
Sep 25, 2025 | 23.726 | 23.726 | 23.726 | 23.726 | -0.77% |
Sep 24, 2025 | 23.910 | 23.910 | 23.910 | 23.767 | 0.60% |
Sep 23, 2025 | 23.767 | 23.767 | 23.767 | 23.469 | 1.27% |
Sep 22, 2025 | 23.469 | 23.469 | 23.480 | 23.469 | -0.05% |
Sep 19, 2025 | 23.480 | 23.480 | 23.578 | 23.480 | -0.42% |
Sep 18, 2025 | 23.578 | 23.578 | 23.748 | 23.578 | -0.72% |
Sep 17, 2025 | 23.748 | 23.748 | 23.748 | 23.748 | 0.45% |
Sep 15, 2025 | 23.642 | 23.642 | 23.642 | 23.642 | 0.36% |
Sep 12, 2025 | 23.558 | 23.558 | 23.558 | 23.163 | 1.70% |
Sep 11, 2025 | 23.163 | 23.163 | 23.225 | 23.163 | -0.27% |
Sep 10, 2025 | 23.225 | 23.225 | 23.225 | 23.155 | 0.04% |
Sep 09, 2025 | 23.216 | 23.216 | 23.216 | 22.951 | 0.26% |
Sep 08, 2025 | 23.155 | 23.155 | 23.155 | 22.951 | 0.89% |
Sep 05, 2025 | 22.951 | 22.951 | 22.951 | 22.824 | 0.56% |
Sep 04, 2025 | 22.824 | 22.824 | 22.903 | 22.824 | -0.35% |
Highest: 24.111 | Lowest: 22.824 | Difference: 1.287 | Average: 23.557 | Change %: 4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review