
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 21.863 | 21.863 | 22.136 | 21.863 | -0.38% |
Aug 04, 2025 | 21.947 | 21.947 | 22.136 | 21.947 | -0.86% |
Aug 01, 2025 | 22.136 | 22.136 | 22.136 | 22.111 | 0.11% |
Jul 31, 2025 | 22.111 | 22.111 | 22.111 | 22.111 | -0.89% |
Jul 30, 2025 | 22.311 | 22.311 | 22.311 | 22.311 | 1.22% |
Jul 29, 2025 | 22.041 | 22.041 | 22.128 | 22.041 | -0.40% |
Jul 28, 2025 | 22.128 | 22.128 | 22.128 | 22.043 | 0.39% |
Jul 25, 2025 | 22.043 | 22.043 | 22.043 | 21.810 | 1.07% |
Jul 24, 2025 | 21.810 | 21.810 | 21.810 | 21.433 | 1.76% |
Jul 23, 2025 | 21.433 | 21.433 | 21.584 | 21.433 | -0.70% |
Jul 22, 2025 | 21.584 | 21.584 | 21.718 | 21.584 | -0.62% |
Jul 21, 2025 | 21.718 | 21.718 | 21.718 | 21.718 | -0.74% |
Jul 18, 2025 | 21.881 | 21.881 | 21.881 | 21.750 | 0.50% |
Jul 17, 2025 | 21.773 | 21.773 | 21.773 | 21.750 | 0.10% |
Jul 16, 2025 | 21.750 | 21.750 | 21.750 | 21.689 | 0.28% |
Jul 15, 2025 | 21.689 | 21.689 | 21.770 | 21.689 | -0.37% |
Jul 14, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -0.19% |
Jul 11, 2025 | 21.811 | 21.811 | 22.011 | 21.805 | 0.03% |
Jul 10, 2025 | 21.805 | 21.805 | 22.011 | 21.805 | -0.94% |
Jul 09, 2025 | 22.011 | 22.011 | 22.118 | 22.011 | -0.48% |
Jul 08, 2025 | 22.118 | 22.118 | 22.323 | 22.118 | -0.92% |
Jul 07, 2025 | 22.323 | 22.323 | 22.323 | 22.289 | 0.15% |
Highest: 22.323 | Lowest: 21.433 | Difference: 0.890 | Average: 21.912 | Change %: -1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review