
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 21.672 | 21.614 | 21.672 | 21.614 | 0.00% |
Jun 23, 2025 | 21.672 | 21.672 | 21.672 | 21.672 | 0.18% |
Jun 20, 2025 | 21.632 | 21.632 | 21.845 | 21.632 | -0.97% |
Jun 19, 2025 | 21.845 | 21.845 | 21.845 | 21.829 | 0.07% |
Jun 18, 2025 | 21.829 | 21.829 | 21.976 | 21.829 | -0.67% |
Jun 17, 2025 | 21.976 | 21.976 | 22.110 | 21.976 | -0.61% |
Jun 16, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -0.75% |
Jun 13, 2025 | 22.276 | 22.276 | 22.276 | 22.276 | 0.11% |
Jun 12, 2025 | 22.251 | 22.251 | 22.372 | 22.251 | -0.54% |
Jun 11, 2025 | 22.372 | 22.372 | 22.372 | 22.262 | 0.50% |
Jun 10, 2025 | 22.262 | 22.262 | 22.356 | 22.262 | -0.42% |
Jun 09, 2025 | 22.356 | 22.356 | 22.356 | 22.356 | 0.46% |
Jun 06, 2025 | 22.253 | 22.253 | 22.253 | 22.160 | 0.42% |
Jun 05, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -0.35% |
Jun 04, 2025 | 22.237 | 22.237 | 22.265 | 22.237 | -0.12% |
Jun 03, 2025 | 22.265 | 22.265 | 22.320 | 22.265 | -0.24% |
Jun 02, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -1.28% |
May 30, 2025 | 22.609 | 22.609 | 22.664 | 22.609 | -0.24% |
May 29, 2025 | 22.664 | 22.664 | 22.664 | 22.542 | 0.54% |
May 28, 2025 | 22.542 | 22.542 | 22.542 | 22.542 | 0.47% |
May 27, 2025 | 22.436 | 22.436 | 22.436 | 22.436 | 0.10% |
May 26, 2025 | 22.413 | 22.413 | 22.413 | 22.413 | 0.91% |
Highest: 22.664 | Lowest: 21.614 | Difference: 1.049 | Average: 22.189 | Change %: -2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review