
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 22.284 | 22.284 | 22.284 | 22.284 | -0.39% |
Oct 03, 2025 | 22.372 | 22.372 | 22.372 | 22.299 | 0.33% |
Oct 02, 2025 | 22.299 | 22.299 | 22.629 | 22.299 | -1.46% |
Oct 01, 2025 | 22.629 | 22.629 | 22.629 | 22.514 | 0.51% |
Sep 30, 2025 | 22.514 | 22.514 | 22.514 | 22.514 | 0.50% |
Sep 29, 2025 | 22.402 | 22.402 | 22.402 | 22.271 | 0.59% |
Sep 26, 2025 | 22.271 | 22.271 | 22.271 | 22.271 | 0.01% |
Sep 25, 2025 | 22.268 | 22.268 | 22.268 | 22.268 | -0.77% |
Sep 24, 2025 | 22.441 | 22.441 | 22.441 | 22.307 | 0.60% |
Sep 23, 2025 | 22.307 | 22.307 | 22.307 | 22.028 | 1.27% |
Sep 22, 2025 | 22.028 | 22.028 | 22.038 | 22.028 | -0.05% |
Sep 19, 2025 | 22.038 | 22.038 | 22.131 | 22.038 | -0.42% |
Sep 18, 2025 | 22.131 | 22.131 | 22.291 | 22.131 | -0.72% |
Sep 17, 2025 | 22.291 | 22.291 | 22.291 | 22.291 | 0.45% |
Sep 15, 2025 | 22.192 | 22.192 | 22.192 | 22.192 | 0.36% |
Sep 12, 2025 | 22.113 | 22.113 | 22.113 | 21.743 | 1.70% |
Sep 11, 2025 | 21.743 | 21.743 | 21.801 | 21.743 | -0.27% |
Sep 10, 2025 | 21.801 | 21.801 | 21.801 | 21.736 | 0.04% |
Sep 09, 2025 | 21.793 | 21.793 | 21.793 | 21.545 | 0.26% |
Sep 08, 2025 | 21.736 | 21.736 | 21.736 | 21.545 | 0.89% |
Highest: 22.629 | Lowest: 21.545 | Difference: 1.084 | Average: 22.183 | Change %: 3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review