
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.342 | 21.342 | 21.342 | 21.183 | 0.75% |
Aug 28, 2025 | 21.183 | 21.183 | 21.183 | 21.006 | 0.84% |
Aug 27, 2025 | 21.006 | 21.006 | 21.006 | 21.006 | -0.56% |
Aug 26, 2025 | 21.123 | 21.123 | 21.381 | 21.123 | -1.21% |
Aug 25, 2025 | 21.381 | 21.381 | 21.381 | 21.199 | 0.86% |
Aug 22, 2025 | 21.199 | 21.199 | 21.199 | 21.033 | 0.79% |
Aug 21, 2025 | 21.033 | 21.033 | 21.131 | 21.033 | -0.46% |
Aug 20, 2025 | 21.131 | 21.131 | 21.131 | 21.099 | 0.15% |
Aug 19, 2025 | 21.099 | 21.099 | 21.105 | 21.035 | -0.03% |
Aug 18, 2025 | 21.105 | 21.105 | 21.105 | 21.035 | 0.33% |
Aug 15, 2025 | 21.035 | 21.035 | 21.197 | 21.035 | -0.57% |
Aug 14, 2025 | 21.155 | 21.155 | 21.197 | 21.058 | -0.20% |
Aug 13, 2025 | 21.197 | 21.197 | 21.197 | 20.966 | 0.66% |
Aug 12, 2025 | 21.058 | 21.058 | 21.058 | 20.966 | 0.44% |
Aug 11, 2025 | 20.966 | 20.966 | 20.966 | 20.966 | -0.32% |
Aug 08, 2025 | 21.035 | 21.035 | 21.035 | 20.684 | 1.66% |
Aug 07, 2025 | 20.691 | 20.691 | 20.691 | 20.684 | 0.04% |
Aug 06, 2025 | 20.684 | 20.684 | 20.684 | 20.529 | 0.75% |
Aug 05, 2025 | 20.529 | 20.529 | 20.786 | 20.529 | -0.38% |
Aug 04, 2025 | 20.607 | 20.607 | 20.786 | 20.607 | -0.86% |
Aug 01, 2025 | 20.786 | 20.786 | 20.786 | 20.762 | 0.11% |
Jul 31, 2025 | 20.762 | 20.762 | 20.950 | 20.697 | -0.89% |
Jul 30, 2025 | 20.950 | 20.950 | 20.950 | 20.697 | 1.22% |
Highest: 21.381 | Lowest: 20.529 | Difference: 0.853 | Average: 21.002 | Change %: 3.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review