
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4.270 | 4.270 | 4.270 | 4.251 | 0.30% |
Jun 24, 2025 | 4.257 | 4.257 | 4.257 | 4.247 | 0.13% |
Jun 23, 2025 | 4.251 | 4.251 | 4.251 | 4.247 | 0.11% |
Jun 20, 2025 | 4.247 | 4.247 | 4.247 | 4.243 | 0.00% |
Jun 19, 2025 | 4.247 | 4.247 | 4.247 | 4.243 | 0.08% |
Jun 18, 2025 | 4.243 | 4.243 | 4.244 | 4.243 | 0.00% |
Jun 17, 2025 | 4.243 | 4.243 | 4.247 | 4.243 | -0.01% |
Jun 16, 2025 | 4.244 | 4.244 | 4.247 | 4.244 | -0.09% |
Jun 13, 2025 | 4.247 | 4.247 | 4.269 | 4.247 | -0.09% |
Jun 12, 2025 | 4.251 | 4.251 | 4.269 | 4.251 | -0.40% |
Jun 11, 2025 | 4.269 | 4.269 | 4.269 | 4.269 | 0.22% |
Jun 10, 2025 | 4.259 | 4.259 | 4.259 | 4.248 | 0.26% |
Jun 09, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | 0.05% |
Jun 06, 2025 | 4.246 | 4.246 | 4.246 | 4.223 | 0.13% |
Jun 05, 2025 | 4.241 | 4.241 | 4.241 | 4.223 | 0.43% |
Jun 04, 2025 | 4.223 | 4.223 | 4.223 | 4.206 | 0.39% |
Jun 03, 2025 | 4.206 | 4.206 | 4.207 | 4.206 | -0.02% |
Jun 02, 2025 | 4.207 | 4.207 | 4.207 | 4.207 | -0.08% |
May 30, 2025 | 4.210 | 4.210 | 4.210 | 4.195 | 0.23% |
May 29, 2025 | 4.200 | 4.200 | 4.200 | 4.195 | 0.12% |
May 28, 2025 | 4.195 | 4.195 | 4.195 | 4.185 | 0.24% |
May 27, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | 0.00% |
May 26, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | 0.05% |
Highest: 4.270 | Lowest: 4.185 | Difference: 0.084 | Average: 4.234 | Change %: 2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review