
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.862 | 3.862 | 3.862 | 3.859 | 0.08% |
Jun 26, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | 0.00% |
Jun 25, 2025 | 3.859 | 3.859 | 3.859 | 3.847 | 0.30% |
Jun 24, 2025 | 3.847 | 3.847 | 3.847 | 3.839 | 0.13% |
Jun 23, 2025 | 3.843 | 3.843 | 3.843 | 3.839 | 0.10% |
Jun 20, 2025 | 3.839 | 3.839 | 3.839 | 3.835 | 0.00% |
Jun 19, 2025 | 3.839 | 3.839 | 3.839 | 3.835 | 0.08% |
Jun 18, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | 0.00% |
Jun 17, 2025 | 3.835 | 3.835 | 3.840 | 3.835 | -0.01% |
Jun 16, 2025 | 3.836 | 3.836 | 3.840 | 3.836 | -0.10% |
Jun 13, 2025 | 3.840 | 3.840 | 3.859 | 3.840 | -0.09% |
Jun 12, 2025 | 3.843 | 3.843 | 3.859 | 3.843 | -0.40% |
Jun 11, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | 0.22% |
Jun 10, 2025 | 3.851 | 3.851 | 3.851 | 3.841 | 0.26% |
Jun 09, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | 0.04% |
Jun 06, 2025 | 3.839 | 3.839 | 3.839 | 3.818 | 0.12% |
Jun 05, 2025 | 3.834 | 3.834 | 3.834 | 3.818 | 0.43% |
Jun 04, 2025 | 3.818 | 3.818 | 3.818 | 3.803 | 0.39% |
Jun 03, 2025 | 3.803 | 3.803 | 3.807 | 3.803 | -0.02% |
Jun 02, 2025 | 3.804 | 3.804 | 3.807 | 3.804 | -0.08% |
May 30, 2025 | 3.807 | 3.807 | 3.807 | 3.798 | 0.23% |
Highest: 3.862 | Lowest: 3.798 | Difference: 0.063 | Average: 3.838 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review