
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | 0.17% |
Jul 30, 2025 | 4.481 | 4.481 | 4.481 | 4.472 | 0.22% |
Jul 29, 2025 | 4.472 | 4.472 | 4.472 | 4.465 | 0.16% |
Jul 28, 2025 | 4.465 | 4.465 | 4.472 | 4.465 | -0.16% |
Jul 25, 2025 | 4.472 | 4.472 | 4.482 | 4.472 | -0.22% |
Jul 24, 2025 | 4.482 | 4.482 | 4.482 | 4.481 | 0.02% |
Jul 23, 2025 | 4.481 | 4.481 | 4.484 | 4.481 | -0.06% |
Jul 22, 2025 | 4.484 | 4.484 | 4.488 | 4.483 | 0.00% |
Jul 21, 2025 | 4.483 | 4.483 | 4.488 | 4.483 | -0.10% |
Jul 18, 2025 | 4.488 | 4.488 | 4.488 | 4.487 | 0.01% |
Jul 17, 2025 | 4.487 | 4.487 | 4.487 | 4.479 | 0.18% |
Jul 16, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | 0.12% |
Jul 15, 2025 | 4.473 | 4.473 | 4.473 | 4.461 | 0.29% |
Jul 14, 2025 | 4.461 | 4.461 | 4.472 | 4.461 | -0.25% |
Jul 11, 2025 | 4.472 | 4.472 | 4.479 | 4.472 | -0.16% |
Jul 10, 2025 | 4.479 | 4.479 | 4.479 | 4.467 | 0.27% |
Jul 09, 2025 | 4.467 | 4.467 | 4.474 | 4.467 | -0.15% |
Jul 08, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | -0.03% |
Jul 07, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 0.04% |
Jul 04, 2025 | 4.473 | 4.473 | 4.481 | 4.473 | -0.17% |
Jul 03, 2025 | 4.481 | 4.481 | 4.481 | 4.475 | 0.13% |
Jul 02, 2025 | 4.475 | 4.475 | 4.477 | 4.475 | -0.04% |
Jul 01, 2025 | 4.477 | 4.477 | 4.477 | 4.464 | 0.28% |
Highest: 4.489 | Lowest: 4.461 | Difference: 0.028 | Average: 4.477 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review