
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 2,243.076 | 2,243.076 | 2,244.646 | 2,243.076 | -0.00% |
Jul 12, 2025 | 2,243.159 | 2,243.159 | 2,243.159 | 2,243.159 | -0.07% |
Jul 10, 2025 | 2,244.646 | 2,244.646 | 2,244.646 | 2,244.646 | -0.03% |
Jul 09, 2025 | 2,245.384 | 2,245.384 | 2,245.384 | 2,245.384 | -0.03% |
Jul 08, 2025 | 2,246.001 | 2,246.001 | 2,246.001 | 2,246.001 | 0.04% |
Jul 07, 2025 | 2,245.185 | 2,245.185 | 2,245.185 | 2,245.185 | -0.05% |
Jul 06, 2025 | 2,246.351 | 2,246.351 | 2,246.351 | 2,245.777 | 0.01% |
Jul 05, 2025 | 2,246.064 | 2,246.064 | 2,246.064 | 2,246.064 | 0.01% |
Jul 04, 2025 | 2,245.777 | 2,245.777 | 2,245.777 | 2,245.777 | 0.04% |
Jul 03, 2025 | 2,244.936 | 2,244.936 | 2,244.936 | 2,244.936 | -0.07% |
Jul 02, 2025 | 2,246.397 | 2,246.397 | 2,246.397 | 2,246.397 | 0.01% |
Jul 01, 2025 | 2,246.215 | 2,246.215 | 2,246.215 | 2,246.215 | 0.00% |
Jun 30, 2025 | 2,246.116 | 2,246.116 | 2,246.116 | 2,246.116 | 0.01% |
Jun 29, 2025 | 2,245.793 | 2,245.793 | 2,246.263 | 2,245.222 | 0.01% |
Jun 28, 2025 | 2,245.507 | 2,245.507 | 2,245.507 | 2,245.507 | 0.01% |
Jun 27, 2025 | 2,245.222 | 2,245.222 | 2,245.222 | 2,245.222 | -0.05% |
Jun 26, 2025 | 2,246.263 | 2,246.263 | 2,246.263 | 2,246.263 | -0.00% |
Jun 25, 2025 | 2,246.355 | 2,246.355 | 2,246.355 | 2,246.355 | -0.01% |
Jun 24, 2025 | 2,246.625 | 2,246.625 | 2,246.625 | 2,246.625 | 0.01% |
Jun 23, 2025 | 2,246.460 | 2,246.460 | 2,246.460 | 2,246.460 | 0.01% |
Jun 22, 2025 | 2,246.322 | 2,246.322 | 2,246.322 | 2,245.470 | 0.01% |
Jun 21, 2025 | 2,246.038 | 2,246.038 | 2,246.038 | 2,246.038 | 0.01% |
Jun 20, 2025 | 2,245.754 | 2,245.754 | 2,245.754 | 2,245.754 | 0.01% |
Jun 19, 2025 | 2,245.470 | 2,245.470 | 2,245.470 | 2,245.470 | -0.02% |
Jun 18, 2025 | 2,245.923 | 2,245.923 | 2,245.923 | 2,245.825 | 0.00% |
Jun 17, 2025 | 2,245.825 | 2,245.825 | 2,245.825 | 2,245.825 | 0.09% |
Jun 16, 2025 | 2,243.889 | 2,243.889 | 2,243.889 | 2,243.889 | -0.01% |
Highest: 2,246.625 | Lowest: 2,243.076 | Difference: 3.548 | Average: 2,245.583 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review