
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,232.625 | 2,232.625 | 2,232.625 | 2,232.625 | 0.07% |
May 28, 2025 | 2,231.068 | 2,231.068 | 2,231.068 | 2,231.068 | -0.02% |
May 27, 2025 | 2,231.463 | 2,231.463 | 2,231.463 | 2,231.463 | 0.03% |
May 26, 2025 | 2,230.720 | 2,230.720 | 2,230.720 | 2,230.720 | -0.03% |
May 25, 2025 | 2,231.317 | 2,231.317 | 2,231.317 | 2,229.713 | 0.01% |
May 24, 2025 | 2,231.034 | 2,231.034 | 2,231.034 | 2,231.034 | 0.01% |
May 23, 2025 | 2,230.752 | 2,230.752 | 2,230.752 | 2,230.752 | 0.05% |
May 22, 2025 | 2,229.713 | 2,229.713 | 2,229.713 | 2,229.713 | -0.15% |
May 21, 2025 | 2,233.145 | 2,233.145 | 2,233.145 | 2,232.864 | 0.01% |
May 20, 2025 | 2,232.864 | 2,232.864 | 2,232.864 | 2,232.864 | -0.03% |
May 19, 2025 | 2,233.626 | 2,233.626 | 2,235.120 | 2,233.626 | -0.07% |
May 18, 2025 | 2,235.120 | 2,235.120 | 2,235.120 | 2,235.120 | 0.01% |
May 17, 2025 | 2,234.842 | 2,234.842 | 2,234.842 | 2,232.543 | 0.01% |
May 16, 2025 | 2,234.564 | 2,234.564 | 2,234.564 | 2,234.564 | 0.01% |
May 15, 2025 | 2,234.397 | 2,234.397 | 2,234.397 | 2,232.543 | 0.08% |
May 14, 2025 | 2,232.543 | 2,232.543 | 2,232.543 | 2,232.543 | -0.10% |
May 13, 2025 | 2,234.800 | 2,234.800 | 2,236.164 | 2,234.800 | -0.06% |
May 12, 2025 | 2,236.164 | 2,236.164 | 2,236.164 | 2,236.164 | -0.15% |
May 11, 2025 | 2,239.458 | 2,239.458 | 2,239.638 | 2,238.911 | 0.01% |
May 10, 2025 | 2,239.185 | 2,239.185 | 2,239.185 | 2,239.185 | 0.01% |
May 09, 2025 | 2,238.911 | 2,238.911 | 2,238.911 | 2,238.911 | -0.03% |
May 08, 2025 | 2,239.638 | 2,239.638 | 2,239.638 | 2,239.638 | 0.03% |
May 07, 2025 | 2,239.030 | 2,239.030 | 2,239.030 | 2,239.030 | 0.00% |
May 06, 2025 | 2,238.988 | 2,238.988 | 2,238.988 | 2,238.988 | -0.02% |
May 05, 2025 | 2,239.419 | 2,239.419 | 2,239.419 | 2,239.419 | -0.00% |
May 04, 2025 | 2,239.440 | 2,239.440 | 2,239.440 | 2,238.139 | 0.02% |
May 03, 2025 | 2,238.967 | 2,238.967 | 2,238.967 | 2,238.493 | 0.02% |
May 02, 2025 | 2,238.493 | 2,238.493 | 2,238.493 | 2,238.493 | -0.01% |
Highest: 2,239.638 | Lowest: 2,229.713 | Difference: 9.924 | Average: 2,235.082 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review