
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,245.923 | 2,245.923 | 2,245.923 | 2,245.825 | 0.00% |
Jun 17, 2025 | 2,245.825 | 2,245.825 | 2,245.825 | 2,245.825 | 0.09% |
Jun 16, 2025 | 2,243.889 | 2,243.889 | 2,243.889 | 2,243.889 | -0.01% |
Jun 15, 2025 | 2,244.178 | 2,244.178 | 2,244.178 | 2,243.611 | 0.01% |
Jun 14, 2025 | 2,243.895 | 2,243.895 | 2,243.895 | 2,243.895 | 0.01% |
Jun 13, 2025 | 2,243.611 | 2,243.611 | 2,243.611 | 2,243.611 | -0.01% |
Jun 12, 2025 | 2,243.758 | 2,243.758 | 2,243.758 | 2,243.758 | 0.05% |
Jun 11, 2025 | 2,242.633 | 2,242.633 | 2,242.633 | 2,242.633 | 0.05% |
Jun 10, 2025 | 2,241.408 | 2,241.408 | 2,241.408 | 2,241.408 | -0.06% |
Jun 09, 2025 | 2,242.741 | 2,242.741 | 2,242.741 | 2,242.741 | 0.13% |
Jun 08, 2025 | 2,239.788 | 2,239.788 | 2,239.788 | 2,239.226 | 0.01% |
Jun 07, 2025 | 2,239.507 | 2,239.507 | 2,239.507 | 2,239.507 | 0.01% |
Jun 06, 2025 | 2,239.226 | 2,239.226 | 2,239.226 | 2,239.226 | -0.01% |
Jun 05, 2025 | 2,239.430 | 2,239.430 | 2,239.430 | 2,239.430 | 0.03% |
Jun 04, 2025 | 2,238.716 | 2,238.716 | 2,238.716 | 2,238.716 | 0.08% |
Jun 03, 2025 | 2,237.027 | 2,237.027 | 2,237.027 | 2,235.861 | 0.05% |
Jun 02, 2025 | 2,235.861 | 2,236.578 | 2,236.578 | 2,235.299 | 0.03% |
May 31, 2025 | 2,235.299 | 2,235.581 | 2,235.581 | 2,235.299 | 0.00% |
May 30, 2025 | 2,235.299 | 2,235.299 | 2,235.299 | 2,235.299 | 0.12% |
May 29, 2025 | 2,232.625 | 2,232.625 | 2,232.625 | 2,232.625 | 0.07% |
May 28, 2025 | 2,231.068 | 2,231.068 | 2,231.068 | 2,231.068 | -0.02% |
May 27, 2025 | 2,231.463 | 2,231.463 | 2,231.463 | 2,231.463 | 0.03% |
May 26, 2025 | 2,230.720 | 2,230.720 | 2,230.720 | 2,230.720 | -0.03% |
May 25, 2025 | 2,231.317 | 2,231.317 | 2,231.317 | 2,229.713 | 0.01% |
May 24, 2025 | 2,231.034 | 2,231.034 | 2,231.034 | 2,231.034 | 0.01% |
May 23, 2025 | 2,230.752 | 2,230.752 | 2,230.752 | 2,230.752 | 0.05% |
Highest: 2,245.923 | Lowest: 2,229.713 | Difference: 16.210 | Average: 2,238.346 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review