
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,262.903 | 2,262.903 | 2,262.903 | 2,262.903 | 0.03% |
Jun 04, 2025 | 2,262.202 | 2,262.202 | 2,262.202 | 2,262.202 | 0.07% |
Jun 03, 2025 | 2,260.514 | 2,260.514 | 2,260.514 | 2,259.376 | 0.05% |
Jun 02, 2025 | 2,259.376 | 2,260.081 | 2,260.081 | 2,258.848 | 0.02% |
May 31, 2025 | 2,258.848 | 2,259.113 | 2,259.113 | 2,258.848 | 0.00% |
May 30, 2025 | 2,258.848 | 2,258.848 | 2,258.848 | 2,258.848 | 0.12% |
May 29, 2025 | 2,256.166 | 2,256.166 | 2,256.166 | 2,256.166 | 0.07% |
May 28, 2025 | 2,254.612 | 2,254.612 | 2,254.612 | 2,254.612 | -0.02% |
May 27, 2025 | 2,255.031 | 2,255.031 | 2,255.031 | 2,255.031 | 0.03% |
May 26, 2025 | 2,254.300 | 2,254.300 | 2,254.300 | 2,254.300 | -0.03% |
May 25, 2025 | 2,254.922 | 2,254.922 | 2,254.922 | 2,253.361 | 0.01% |
May 24, 2025 | 2,254.657 | 2,254.657 | 2,254.657 | 2,254.657 | 0.01% |
May 23, 2025 | 2,254.392 | 2,254.392 | 2,254.392 | 2,254.392 | 0.05% |
May 22, 2025 | 2,253.361 | 2,253.361 | 2,253.361 | 2,253.361 | -0.15% |
May 21, 2025 | 2,256.849 | 2,256.849 | 2,256.849 | 2,256.585 | 0.01% |
May 20, 2025 | 2,256.585 | 2,256.585 | 2,256.585 | 2,256.585 | -0.03% |
May 19, 2025 | 2,257.375 | 2,257.375 | 2,258.905 | 2,257.375 | -0.07% |
May 18, 2025 | 2,258.905 | 2,258.905 | 2,258.905 | 2,258.905 | 0.01% |
May 17, 2025 | 2,258.643 | 2,258.643 | 2,258.643 | 2,256.379 | 0.01% |
May 16, 2025 | 2,258.382 | 2,258.382 | 2,258.382 | 2,258.382 | 0.01% |
May 15, 2025 | 2,258.233 | 2,258.233 | 2,258.233 | 2,256.379 | 0.08% |
May 14, 2025 | 2,256.379 | 2,256.379 | 2,256.379 | 2,256.379 | -0.10% |
May 13, 2025 | 2,258.680 | 2,258.680 | 2,260.079 | 2,258.680 | -0.06% |
May 12, 2025 | 2,260.079 | 2,260.079 | 2,260.079 | 2,260.079 | -0.15% |
May 11, 2025 | 2,263.428 | 2,263.428 | 2,263.669 | 2,262.915 | 0.01% |
May 10, 2025 | 2,263.171 | 2,263.171 | 2,263.171 | 2,263.171 | 0.01% |
May 09, 2025 | 2,262.915 | 2,262.915 | 2,262.915 | 2,262.915 | -0.03% |
Highest: 2,263.669 | Lowest: 2,253.361 | Difference: 10.308 | Average: 2,258.139 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review