
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 2,304.703 | 2,304.703 | 2,304.703 | 2,304.703 | -0.11% |
Aug 17, 2025 | 2,307.347 | 2,307.347 | 2,307.347 | 2,305.276 | 0.03% |
Aug 16, 2025 | 2,306.656 | 2,306.656 | 2,306.656 | 2,306.656 | 0.03% |
Aug 15, 2025 | 2,305.966 | 2,305.966 | 2,305.966 | 2,305.966 | 0.03% |
Aug 14, 2025 | 2,305.276 | 2,305.276 | 2,305.276 | 2,305.276 | -0.06% |
Aug 13, 2025 | 2,306.639 | 2,306.639 | 2,306.639 | 2,306.639 | 0.05% |
Aug 12, 2025 | 2,305.500 | 2,305.500 | 2,305.500 | 2,305.500 | -0.01% |
Aug 11, 2025 | 2,305.760 | 2,305.760 | 2,305.760 | 2,305.760 | 0.17% |
Aug 10, 2025 | 2,301.778 | 2,301.778 | 2,301.778 | 2,299.721 | 0.03% |
Aug 09, 2025 | 2,301.085 | 2,301.085 | 2,301.085 | 2,301.085 | -0.01% |
Aug 08, 2025 | 2,301.218 | 2,301.218 | 2,301.218 | 2,301.218 | 0.07% |
Aug 07, 2025 | 2,299.721 | 2,299.721 | 2,299.721 | 2,299.721 | 0.11% |
Aug 06, 2025 | 2,297.118 | 2,297.118 | 2,297.118 | 2,297.118 | 0.09% |
Aug 05, 2025 | 2,295.026 | 2,295.026 | 2,295.026 | 2,295.026 | 0.08% |
Aug 04, 2025 | 2,293.188 | 2,293.188 | 2,293.188 | 2,293.188 | 0.13% |
Aug 03, 2025 | 2,290.116 | 2,290.116 | 2,290.360 | 2,290.116 | -0.01% |
Aug 02, 2025 | 2,290.238 | 2,290.238 | 2,290.360 | 2,290.238 | -0.01% |
Aug 01, 2025 | 2,290.360 | 2,290.360 | 2,290.360 | 2,290.360 | 0.14% |
Jul 31, 2025 | 2,287.153 | 2,287.153 | 2,287.153 | 2,286.757 | 0.02% |
Jul 30, 2025 | 2,286.757 | 2,286.757 | 2,286.757 | 2,286.757 | 0.10% |
Jul 29, 2025 | 2,284.390 | 2,284.390 | 2,284.390 | 2,284.390 | 0.14% |
Jul 28, 2025 | 2,281.147 | 2,281.147 | 2,281.147 | 2,281.147 | 0.13% |
Jul 27, 2025 | 2,278.253 | 2,278.253 | 2,278.478 | 2,277.191 | -0.00% |
Jul 26, 2025 | 2,278.365 | 2,278.365 | 2,278.365 | 2,278.365 | -0.00% |
Jul 25, 2025 | 2,278.478 | 2,278.478 | 2,278.478 | 2,278.478 | 0.06% |
Jul 24, 2025 | 2,277.191 | 2,277.191 | 2,277.191 | 2,277.191 | 0.06% |
Jul 23, 2025 | 2,275.834 | 2,275.834 | 2,275.834 | 2,275.834 | 0.04% |
Jul 22, 2025 | 2,274.892 | 2,274.892 | 2,274.892 | 2,274.892 | 0.22% |
Jul 21, 2025 | 2,269.992 | 2,269.992 | 2,269.992 | 2,269.992 | 0.13% |
Highest: 2,307.347 | Lowest: 2,269.992 | Difference: 37.355 | Average: 2,292.419 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review