
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,269.391 | 2,269.391 | 2,269.391 | 2,269.391 | -0.00% |
Jun 25, 2025 | 2,269.504 | 2,269.504 | 2,269.504 | 2,269.504 | -0.01% |
Jun 24, 2025 | 2,269.796 | 2,269.796 | 2,269.796 | 2,269.796 | 0.01% |
Jun 23, 2025 | 2,269.649 | 2,269.649 | 2,269.649 | 2,269.649 | 0.01% |
Jun 22, 2025 | 2,269.529 | 2,269.529 | 2,269.529 | 2,268.728 | 0.01% |
Jun 21, 2025 | 2,269.262 | 2,269.262 | 2,269.262 | 2,269.262 | 0.01% |
Jun 20, 2025 | 2,268.996 | 2,268.996 | 2,268.996 | 2,268.996 | 0.01% |
Jun 19, 2025 | 2,268.728 | 2,268.728 | 2,268.728 | 2,268.728 | -0.02% |
Jun 18, 2025 | 2,269.206 | 2,269.206 | 2,269.206 | 2,269.127 | 0.00% |
Jun 17, 2025 | 2,269.127 | 2,269.127 | 2,269.127 | 2,269.127 | 0.09% |
Jun 16, 2025 | 2,267.190 | 2,267.190 | 2,267.190 | 2,267.190 | -0.01% |
Jun 15, 2025 | 2,267.502 | 2,267.502 | 2,267.502 | 2,266.969 | 0.01% |
Jun 14, 2025 | 2,267.236 | 2,267.236 | 2,267.236 | 2,267.236 | 0.01% |
Jun 13, 2025 | 2,266.969 | 2,266.969 | 2,266.969 | 2,266.969 | -0.01% |
Jun 12, 2025 | 2,267.137 | 2,267.137 | 2,267.137 | 2,267.137 | 0.05% |
Jun 11, 2025 | 2,266.021 | 2,266.021 | 2,266.021 | 2,266.021 | 0.05% |
Jun 10, 2025 | 2,264.802 | 2,264.802 | 2,264.802 | 2,264.802 | -0.06% |
Jun 09, 2025 | 2,266.169 | 2,266.169 | 2,266.169 | 2,266.169 | 0.13% |
Jun 08, 2025 | 2,263.205 | 2,263.205 | 2,263.205 | 2,262.677 | 0.01% |
Jun 07, 2025 | 2,262.941 | 2,262.941 | 2,262.941 | 2,262.941 | 0.01% |
Jun 06, 2025 | 2,262.677 | 2,262.677 | 2,262.677 | 2,262.677 | -0.01% |
Jun 05, 2025 | 2,262.903 | 2,262.903 | 2,262.903 | 2,262.903 | 0.03% |
Jun 04, 2025 | 2,262.202 | 2,262.202 | 2,262.202 | 2,262.202 | 0.07% |
Jun 03, 2025 | 2,260.514 | 2,260.514 | 2,260.514 | 2,259.376 | 0.05% |
Jun 02, 2025 | 2,259.376 | 2,260.081 | 2,260.081 | 2,258.848 | 0.02% |
May 31, 2025 | 2,258.848 | 2,259.113 | 2,259.113 | 2,258.848 | 0.00% |
May 30, 2025 | 2,258.848 | 2,258.848 | 2,258.848 | 2,258.848 | 0.12% |
Highest: 2,269.796 | Lowest: 2,258.848 | Difference: 10.948 | Average: 2,265.842 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review