Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1,726.293 | 1,726.293 | 1,726.293 | 1,726.293 | -0.16% |
Jan 27, 2025 | 1,729.064 | 1,729.064 | 1,729.064 | 1,729.064 | 0.22% |
Jan 26, 2025 | 1,725.334 | 1,725.334 | 1,725.334 | 1,725.334 | -0.00% |
Jan 25, 2025 | 1,725.374 | 1,725.374 | 1,725.374 | 1,725.374 | 0.03% |
Jan 23, 2025 | 1,724.778 | 1,724.778 | 1,724.778 | 1,724.778 | -0.05% |
Jan 22, 2025 | 1,725.560 | 1,725.560 | 1,725.560 | 1,725.560 | 0.44% |
Jan 21, 2025 | 1,717.950 | 1,717.950 | 1,717.950 | 1,717.950 | 0.50% |
Jan 20, 2025 | 1,709.357 | 1,709.357 | 1,709.357 | 1,709.357 | 0.19% |
Jan 19, 2025 | 1,706.186 | 1,706.186 | 1,706.186 | 1,706.186 | -0.00% |
Jan 18, 2025 | 1,706.209 | 1,706.209 | 1,706.209 | 1,706.209 | -0.00% |
Jan 17, 2025 | 1,706.232 | 1,706.232 | 1,706.232 | 1,706.232 | 0.24% |
Jan 16, 2025 | 1,702.183 | 1,702.183 | 1,702.183 | 1,702.183 | 0.22% |
Jan 15, 2025 | 1,698.503 | 1,698.503 | 1,698.503 | 1,698.503 | 0.18% |
Jan 14, 2025 | 1,695.368 | 1,695.368 | 1,695.368 | 1,695.368 | -0.28% |
Jan 13, 2025 | 1,700.071 | 1,700.071 | 1,700.071 | 1,700.071 | -0.12% |
Jan 12, 2025 | 1,702.068 | 1,702.068 | 1,702.068 | 1,702.068 | -0.00% |
Jan 11, 2025 | 1,702.089 | 1,702.089 | 1,702.089 | 1,702.089 | -0.00% |
Jan 10, 2025 | 1,702.109 | 1,702.109 | 1,702.109 | 1,702.109 | -0.24% |
Jan 09, 2025 | 1,706.244 | 1,706.244 | 1,706.244 | 1,706.244 | 0.08% |
Jan 08, 2025 | 1,704.905 | 1,704.905 | 1,704.905 | 1,704.905 | -0.37% |
Jan 07, 2025 | 1,711.259 | 1,711.259 | 1,711.259 | 1,711.259 | -0.25% |
Jan 06, 2025 | 1,715.610 | 1,715.610 | 1,715.610 | 1,715.610 | -0.06% |
Jan 05, 2025 | 1,716.661 | 1,716.661 | 1,716.661 | 1,716.661 | 0.01% |
Jan 04, 2025 | 1,716.493 | 1,716.493 | 1,716.493 | 1,716.493 | 0.01% |
Jan 03, 2025 | 1,716.325 | 1,716.325 | 1,716.325 | 1,716.325 | 0.06% |
Jan 02, 2025 | 1,715.331 | 1,715.331 | 1,715.331 | 1,715.331 | 0.25% |
Jan 01, 2025 | 1,711.069 | 1,711.069 | 1,711.069 | 1,711.069 | 0.01% |
Dec 31, 2024 | 1,710.901 | 1,710.901 | 1,710.901 | 1,710.901 | 0.01% |
Highest: 1,729.064 | Lowest: 1,695.368 | Difference: 33.695 | Average: 1,711.769 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review