Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1,989.537 | 1,989.537 | 1,989.537 | 1,989.537 | -0.16% |
Jan 27, 2025 | 1,992.669 | 1,992.669 | 1,992.669 | 1,992.669 | 0.22% |
Jan 26, 2025 | 1,988.310 | 1,988.310 | 1,988.310 | 1,988.310 | 0.00% |
Jan 25, 2025 | 1,988.295 | 1,988.295 | 1,988.295 | 1,988.295 | 0.00% |
Jan 24, 2025 | 1,988.278 | 1,988.278 | 1,988.278 | 1,988.278 | 0.04% |
Jan 23, 2025 | 1,987.486 | 1,987.486 | 1,987.486 | 1,987.486 | -0.04% |
Jan 22, 2025 | 1,988.326 | 1,988.326 | 1,988.326 | 1,988.326 | 0.45% |
Jan 21, 2025 | 1,979.495 | 1,979.495 | 1,979.495 | 1,979.495 | 0.51% |
Jan 20, 2025 | 1,969.534 | 1,969.534 | 1,969.534 | 1,969.534 | 0.19% |
Jan 19, 2025 | 1,965.820 | 1,965.820 | 1,965.820 | 1,965.820 | 0.00% |
Jan 18, 2025 | 1,965.786 | 1,965.786 | 1,965.786 | 1,965.786 | 0.00% |
Jan 17, 2025 | 1,965.752 | 1,965.752 | 1,965.752 | 1,965.752 | 0.24% |
Jan 16, 2025 | 1,961.026 | 1,961.026 | 1,961.026 | 1,961.026 | 0.22% |
Jan 15, 2025 | 1,956.726 | 1,956.726 | 1,956.726 | 1,956.726 | 0.19% |
Jan 14, 2025 | 1,953.056 | 1,953.056 | 1,953.056 | 1,953.056 | -0.27% |
Jan 13, 2025 | 1,958.412 | 1,958.412 | 1,958.412 | 1,958.412 | -0.11% |
Jan 12, 2025 | 1,960.653 | 1,960.653 | 1,960.653 | 1,960.653 | 0.00% |
Jan 11, 2025 | 1,960.616 | 1,960.616 | 1,960.616 | 1,960.616 | 0.00% |
Jan 10, 2025 | 1,960.580 | 1,960.580 | 1,960.580 | 1,960.580 | -0.24% |
Jan 09, 2025 | 1,965.282 | 1,965.282 | 1,965.282 | 1,965.282 | 0.08% |
Jan 08, 2025 | 1,963.679 | 1,963.679 | 1,963.679 | 1,963.679 | -0.37% |
Jan 07, 2025 | 1,970.937 | 1,970.937 | 1,970.937 | 1,970.937 | -0.25% |
Jan 06, 2025 | 1,975.887 | 1,975.887 | 1,975.887 | 1,975.887 | -0.06% |
Jan 05, 2025 | 1,977.036 | 1,977.036 | 1,977.036 | 1,977.036 | 0.01% |
Jan 04, 2025 | 1,976.782 | 1,976.782 | 1,976.782 | 1,976.782 | 0.01% |
Jan 03, 2025 | 1,976.528 | 1,976.528 | 1,976.528 | 1,976.528 | 0.06% |
Jan 02, 2025 | 1,975.323 | 1,975.323 | 1,975.323 | 1,975.323 | 0.25% |
Jan 01, 2025 | 1,970.355 | 1,970.355 | 1,970.355 | 1,970.355 | 0.01% |
Dec 31, 2024 | 1,970.100 | 1,970.100 | 1,970.100 | 1,970.100 | 0.01% |
Highest: 1,992.669 | Lowest: 1,953.056 | Difference: 39.614 | Average: 1,972.492 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review