Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 3.144 | 3.144 | 3.158 | 3.144 | -0.45% |
| Nov 03, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -0.16% |
| Oct 31, 2025 | 3.163 | 3.163 | 3.171 | 3.162 | -0.26% |
| Oct 30, 2025 | 3.171 | 3.171 | 3.171 | 3.162 | 0.29% |
| Oct 29, 2025 | 3.162 | 3.162 | 3.162 | 3.145 | 0.53% |
| Oct 28, 2025 | 3.145 | 3.145 | 3.145 | 3.128 | 0.57% |
| Oct 27, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 1.20% |
| Oct 24, 2025 | 3.091 | 3.091 | 3.100 | 3.087 | 0.12% |
| Oct 23, 2025 | 3.087 | 3.087 | 3.100 | 3.087 | -0.42% |
| Oct 22, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.09% |
| Oct 21, 2025 | 3.097 | 3.097 | 3.097 | 3.046 | 1.68% |
| Oct 20, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | -1.06% |
| Oct 17, 2025 | 3.079 | 3.079 | 3.082 | 3.079 | -0.13% |
| Oct 16, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.85% |
| Oct 15, 2025 | 3.056 | 3.056 | 3.061 | 3.056 | -0.15% |
| Oct 14, 2025 | 3.061 | 3.061 | 3.082 | 3.056 | 0.17% |
| Oct 13, 2025 | 3.056 | 3.056 | 3.082 | 3.056 | -0.84% |
| Oct 10, 2025 | 3.082 | 3.082 | 3.085 | 3.082 | -0.11% |
| Oct 09, 2025 | 3.085 | 3.085 | 3.085 | 3.084 | 0.03% |
| Oct 08, 2025 | 3.084 | 3.084 | 3.090 | 3.084 | -0.18% |
| Oct 07, 2025 | 3.090 | 3.090 | 3.095 | 3.090 | -0.16% |
| Oct 06, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | 0.48% |
| Highest: 3.171 | Lowest: 3.046 | Difference: 0.125 | Average: 3.103 | Change %: 2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review