Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.19% |
| Oct 31, 2025 | 2.258 | 2.258 | 2.264 | 2.258 | -0.27% |
| Oct 30, 2025 | 2.264 | 2.264 | 2.264 | 2.258 | 0.28% |
| Oct 29, 2025 | 2.258 | 2.258 | 2.258 | 2.234 | 0.52% |
| Oct 28, 2025 | 2.246 | 2.246 | 2.246 | 2.208 | 0.56% |
| Oct 27, 2025 | 2.234 | 2.234 | 2.234 | 2.208 | 1.17% |
| Oct 24, 2025 | 2.208 | 2.208 | 2.215 | 2.205 | 0.11% |
| Oct 23, 2025 | 2.205 | 2.205 | 2.215 | 2.205 | -0.43% |
| Oct 22, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.08% |
| Oct 21, 2025 | 2.213 | 2.213 | 2.213 | 2.177 | 1.67% |
| Oct 20, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -1.08% |
| Oct 17, 2025 | 2.200 | 2.200 | 2.203 | 2.200 | -0.13% |
| Oct 16, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.84% |
| Oct 15, 2025 | 2.185 | 2.185 | 2.189 | 2.185 | -0.16% |
| Oct 14, 2025 | 2.189 | 2.189 | 2.204 | 2.185 | 0.16% |
| Oct 13, 2025 | 2.185 | 2.185 | 2.204 | 2.185 | -0.86% |
| Oct 10, 2025 | 2.204 | 2.204 | 2.207 | 2.204 | -0.12% |
| Oct 09, 2025 | 2.207 | 2.207 | 2.207 | 2.206 | 0.02% |
| Oct 08, 2025 | 2.206 | 2.206 | 2.210 | 2.206 | -0.19% |
| Oct 07, 2025 | 2.210 | 2.210 | 2.214 | 2.210 | -0.17% |
| Oct 06, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.46% |
| Highest: 2.264 | Lowest: 2.177 | Difference: 0.088 | Average: 2.216 | Change %: 2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review