
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2.089 | 2.089 | 2.089 | 2.073 | 0.75% |
Jun 24, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 0.10% |
Jun 23, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 1.23% |
Jun 20, 2025 | 2.046 | 2.046 | 2.070 | 2.046 | -1.14% |
Jun 19, 2025 | 2.070 | 2.070 | 2.072 | 2.068 | 0.09% |
Jun 18, 2025 | 2.068 | 2.068 | 2.072 | 2.065 | -0.21% |
Jun 17, 2025 | 2.072 | 2.072 | 2.072 | 2.065 | 0.34% |
Jun 16, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -0.48% |
Jun 13, 2025 | 2.075 | 2.075 | 2.082 | 2.075 | -0.13% |
Jun 12, 2025 | 2.078 | 2.078 | 2.082 | 2.077 | -0.21% |
Jun 11, 2025 | 2.082 | 2.082 | 2.082 | 2.077 | 0.24% |
Jun 10, 2025 | 2.077 | 2.077 | 2.080 | 2.077 | -0.12% |
Jun 09, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -0.25% |
Jun 06, 2025 | 2.085 | 2.085 | 2.086 | 2.085 | -0.06% |
Jun 05, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 0.24% |
Jun 04, 2025 | 2.081 | 2.081 | 2.081 | 2.064 | 0.86% |
Jun 03, 2025 | 2.064 | 2.064 | 2.082 | 2.064 | -0.88% |
Jun 02, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.28% |
May 30, 2025 | 2.076 | 2.076 | 2.083 | 2.073 | -0.32% |
May 29, 2025 | 2.083 | 2.083 | 2.083 | 2.073 | 0.46% |
May 28, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 1.41% |
May 27, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 0.29% |
May 26, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -0.82% |
Highest: 2.089 | Lowest: 2.039 | Difference: 0.050 | Average: 2.072 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review