
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.965 | 1.981 | 1.981 | 1.965 | 0.00% |
Jun 03, 2025 | 1.965 | 1.965 | 1.982 | 1.965 | -0.88% |
Jun 02, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.28% |
May 30, 2025 | 1.977 | 1.977 | 1.983 | 1.974 | -0.33% |
May 29, 2025 | 1.983 | 1.983 | 1.983 | 1.974 | 0.46% |
May 28, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 1.41% |
May 27, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.29% |
May 26, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -0.83% |
May 23, 2025 | 1.957 | 1.957 | 1.986 | 1.957 | -1.47% |
May 22, 2025 | 1.986 | 1.986 | 1.986 | 1.981 | 0.27% |
May 21, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 0.00% |
May 20, 2025 | 1.981 | 1.981 | 1.989 | 1.981 | -0.43% |
May 19, 2025 | 1.989 | 1.989 | 1.989 | 1.985 | 0.22% |
May 16, 2025 | 1.985 | 1.985 | 1.985 | 1.969 | 0.81% |
May 15, 2025 | 1.969 | 1.969 | 1.972 | 1.969 | -0.13% |
May 14, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.03% |
May 13, 2025 | 1.972 | 1.972 | 1.972 | 1.922 | 2.62% |
May 12, 2025 | 1.922 | 1.922 | 1.930 | 1.922 | -0.45% |
May 09, 2025 | 1.930 | 1.930 | 1.930 | 1.923 | 0.39% |
May 08, 2025 | 1.923 | 1.923 | 1.947 | 1.923 | -0.78% |
May 07, 2025 | 1.938 | 1.938 | 1.947 | 1.938 | -0.47% |
May 06, 2025 | 1.947 | 1.947 | 1.947 | 1.942 | 0.26% |
May 05, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 2.16% |
Highest: 1.989 | Lowest: 1.922 | Difference: 0.068 | Average: 1.962 | Change %: 3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review