
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.058 | 2.058 | 2.058 | 2.043 | 0.29% |
Aug 25, 2025 | 2.052 | 2.052 | 2.052 | 2.043 | 0.44% |
Aug 22, 2025 | 2.043 | 2.043 | 2.060 | 2.042 | 0.04% |
Aug 21, 2025 | 2.042 | 2.042 | 2.060 | 2.042 | -0.86% |
Aug 20, 2025 | 2.060 | 2.060 | 2.061 | 2.060 | 0.00% |
Aug 19, 2025 | 2.061 | 2.061 | 2.064 | 2.058 | 0.15% |
Aug 18, 2025 | 2.058 | 2.058 | 2.064 | 2.058 | -0.30% |
Aug 15, 2025 | 2.064 | 2.064 | 2.064 | 2.049 | 0.71% |
Aug 14, 2025 | 2.049 | 2.049 | 2.049 | 2.031 | 0.87% |
Aug 13, 2025 | 2.031 | 2.031 | 2.031 | 2.017 | 0.20% |
Aug 12, 2025 | 2.027 | 2.027 | 2.027 | 2.017 | 0.49% |
Aug 11, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.36% |
Aug 08, 2025 | 2.010 | 2.010 | 2.010 | 2.006 | 0.19% |
Aug 07, 2025 | 2.007 | 2.007 | 2.007 | 2.006 | 0.04% |
Aug 06, 2025 | 2.006 | 2.006 | 2.025 | 2.006 | -0.95% |
Aug 05, 2025 | 2.025 | 2.025 | 2.034 | 1.999 | 1.33% |
Aug 04, 2025 | 1.999 | 1.999 | 2.034 | 1.999 | -1.73% |
Aug 01, 2025 | 2.034 | 2.034 | 2.037 | 2.034 | -0.14% |
Jul 31, 2025 | 2.037 | 2.037 | 2.037 | 2.028 | 0.40% |
Jul 30, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | -0.29% |
Jul 29, 2025 | 2.034 | 2.034 | 2.034 | 2.016 | 0.93% |
Jul 28, 2025 | 2.016 | 2.016 | 2.020 | 2.016 | -0.22% |
Highest: 2.064 | Lowest: 1.999 | Difference: 0.065 | Average: 2.034 | Change %: 1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review