
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.988 | 1.988 | 1.988 | 1.973 | 0.75% |
Jun 24, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 0.10% |
Jun 23, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 1.23% |
Jun 20, 2025 | 1.948 | 1.948 | 1.970 | 1.948 | -1.14% |
Jun 19, 2025 | 1.970 | 1.970 | 1.972 | 1.968 | 0.09% |
Jun 18, 2025 | 1.968 | 1.968 | 1.972 | 1.966 | -0.21% |
Jun 17, 2025 | 1.972 | 1.972 | 1.972 | 1.966 | 0.34% |
Jun 16, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | -0.49% |
Jun 13, 2025 | 1.975 | 1.975 | 1.982 | 1.975 | -0.13% |
Jun 12, 2025 | 1.978 | 1.978 | 1.982 | 1.977 | -0.21% |
Jun 11, 2025 | 1.982 | 1.982 | 1.982 | 1.977 | 0.24% |
Jun 10, 2025 | 1.977 | 1.977 | 1.980 | 1.977 | -0.13% |
Jun 09, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -0.26% |
Jun 06, 2025 | 1.985 | 1.985 | 1.986 | 1.985 | -0.07% |
Jun 05, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.24% |
Jun 04, 2025 | 1.981 | 1.981 | 1.981 | 1.965 | 0.86% |
Jun 03, 2025 | 1.965 | 1.965 | 1.982 | 1.965 | -0.88% |
Jun 02, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.28% |
May 30, 2025 | 1.977 | 1.977 | 1.983 | 1.974 | -0.33% |
May 29, 2025 | 1.983 | 1.983 | 1.983 | 1.974 | 0.46% |
May 28, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 1.41% |
May 27, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.29% |
May 26, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -0.83% |
Highest: 1.988 | Lowest: 1.941 | Difference: 0.047 | Average: 1.973 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review