![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.81% |
Feb 10, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.38% |
Feb 07, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.18% |
Feb 06, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.53% |
Feb 05, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | -0.75% |
Feb 04, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.82% |
Jan 31, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.23% |
Jan 30, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.17% |
Jan 29, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.35% |
Jan 28, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.88% |
Jan 27, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.12% |
Jan 24, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.32% |
Jan 23, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.51% |
Jan 22, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 1.61% |
Jan 21, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -1.11% |
Jan 20, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.58% |
Jan 17, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 1.82% |
Jan 16, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 1.28% |
Jan 15, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | -0.53% |
Jan 14, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.03% |
Jan 13, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.59% |
Highest: 2.213 | Lowest: 2.114 | Difference: 0.099 | Average: 2.181 | Change %: 3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review