
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.92% |
Apr 24, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 1.57% |
Apr 23, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.84% |
Apr 22, 2025 | 1.906 | 1.906 | 1.947 | 1.906 | -2.09% |
Apr 21, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -1.98% |
Apr 16, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.34% |
Apr 15, 2025 | 1.980 | 1.980 | 1.980 | 1.951 | 0.89% |
Apr 14, 2025 | 1.962 | 1.962 | 1.962 | 1.951 | 0.58% |
Apr 11, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 1.26% |
Apr 10, 2025 | 1.927 | 1.927 | 1.927 | 1.887 | 0.68% |
Apr 09, 2025 | 1.914 | 1.914 | 1.914 | 1.887 | 1.43% |
Apr 08, 2025 | 1.887 | 1.887 | 1.912 | 1.887 | -1.30% |
Apr 07, 2025 | 1.912 | 1.912 | 1.974 | 1.912 | -3.15% |
Apr 04, 2025 | 1.974 | 1.974 | 2.098 | 1.974 | -5.93% |
Apr 03, 2025 | 2.098 | 2.098 | 2.098 | 2.075 | 1.06% |
Apr 02, 2025 | 2.076 | 2.076 | 2.076 | 2.075 | 0.08% |
Apr 01, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -0.17% |
Mar 31, 2025 | 2.078 | 2.078 | 2.104 | 2.078 | -1.25% |
Mar 28, 2025 | 2.104 | 2.104 | 2.104 | 2.090 | 0.67% |
Highest: 2.104 | Lowest: 1.887 | Difference: 0.218 | Average: 1.980 | Change %: -5.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review