Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 2.241 | 2.241 | 2.252 | 2.241 | -0.46% |
| Nov 03, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.19% |
| Oct 31, 2025 | 2.256 | 2.256 | 2.262 | 2.256 | -0.27% |
| Oct 30, 2025 | 2.262 | 2.262 | 2.262 | 2.256 | 0.28% |
| Oct 29, 2025 | 2.256 | 2.256 | 2.256 | 2.232 | 0.52% |
| Oct 28, 2025 | 2.244 | 2.244 | 2.244 | 2.206 | 0.56% |
| Oct 27, 2025 | 2.232 | 2.232 | 2.232 | 2.206 | 1.17% |
| Oct 24, 2025 | 2.206 | 2.206 | 2.213 | 2.203 | 0.11% |
| Oct 23, 2025 | 2.203 | 2.203 | 2.213 | 2.203 | -0.43% |
| Oct 22, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.08% |
| Oct 21, 2025 | 2.211 | 2.211 | 2.211 | 2.175 | 1.67% |
| Oct 20, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -1.08% |
| Oct 17, 2025 | 2.199 | 2.199 | 2.202 | 2.199 | -0.13% |
| Oct 16, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.84% |
| Oct 15, 2025 | 2.183 | 2.183 | 2.187 | 2.183 | -0.16% |
| Oct 14, 2025 | 2.187 | 2.187 | 2.202 | 2.183 | 0.16% |
| Oct 13, 2025 | 2.183 | 2.183 | 2.202 | 2.183 | -0.86% |
| Oct 10, 2025 | 2.202 | 2.202 | 2.205 | 2.202 | -0.12% |
| Oct 09, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.02% |
| Oct 08, 2025 | 2.205 | 2.205 | 2.209 | 2.205 | -0.19% |
| Oct 07, 2025 | 2.209 | 2.209 | 2.212 | 2.209 | -0.17% |
| Oct 06, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.45% |
| Highest: 2.262 | Lowest: 2.175 | Difference: 0.087 | Average: 2.215 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review