
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2.197 | 2.197 | 2.197 | 2.181 | 0.75% |
Jun 24, 2025 | 2.181 | 2.181 | 2.181 | 2.179 | 0.10% |
Jun 23, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 1.24% |
Jun 20, 2025 | 2.152 | 2.152 | 2.177 | 2.152 | -1.13% |
Jun 19, 2025 | 2.177 | 2.177 | 2.179 | 2.175 | 0.09% |
Jun 18, 2025 | 2.175 | 2.175 | 2.179 | 2.172 | -0.20% |
Jun 17, 2025 | 2.179 | 2.179 | 2.179 | 2.172 | 0.34% |
Jun 16, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | -0.47% |
Jun 13, 2025 | 2.182 | 2.182 | 2.189 | 2.182 | -0.12% |
Jun 12, 2025 | 2.185 | 2.185 | 2.189 | 2.184 | -0.21% |
Jun 11, 2025 | 2.189 | 2.189 | 2.189 | 2.184 | 0.24% |
Jun 10, 2025 | 2.184 | 2.184 | 2.192 | 2.184 | -0.12% |
Jun 09, 2025 | 2.187 | 2.187 | 2.192 | 2.187 | -0.25% |
Jun 06, 2025 | 2.192 | 2.192 | 2.194 | 2.192 | -0.06% |
Jun 05, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.24% |
Jun 04, 2025 | 2.188 | 2.188 | 2.188 | 2.170 | 0.86% |
Jun 03, 2025 | 2.170 | 2.170 | 2.189 | 2.170 | -0.88% |
Jun 02, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.29% |
May 30, 2025 | 2.183 | 2.183 | 2.190 | 2.179 | -0.32% |
May 29, 2025 | 2.190 | 2.190 | 2.190 | 2.179 | 0.46% |
May 28, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 1.41% |
May 27, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 0.29% |
May 26, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.82% |
Highest: 2.197 | Lowest: 2.143 | Difference: 0.054 | Average: 2.179 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review