
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.170 | 2.170 | 2.189 | 2.170 | -0.88% |
Jun 02, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.29% |
May 30, 2025 | 2.183 | 2.183 | 2.190 | 2.179 | -0.32% |
May 29, 2025 | 2.190 | 2.190 | 2.190 | 2.179 | 0.46% |
May 28, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 1.41% |
May 27, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 0.29% |
May 26, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.82% |
May 23, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -1.46% |
May 22, 2025 | 2.193 | 2.193 | 2.193 | 2.186 | 0.28% |
May 21, 2025 | 2.187 | 2.187 | 2.187 | 2.186 | 0.00% |
May 20, 2025 | 2.186 | 2.186 | 2.196 | 2.186 | -0.43% |
May 19, 2025 | 2.196 | 2.196 | 2.196 | 2.191 | 0.23% |
May 16, 2025 | 2.191 | 2.191 | 2.191 | 2.173 | 0.81% |
May 15, 2025 | 2.173 | 2.173 | 2.176 | 2.173 | -0.12% |
May 14, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.03% |
May 13, 2025 | 2.176 | 2.176 | 2.176 | 2.121 | 2.63% |
May 12, 2025 | 2.121 | 2.121 | 2.130 | 2.121 | -0.44% |
May 09, 2025 | 2.130 | 2.130 | 2.130 | 2.122 | 0.39% |
May 08, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.78% |
May 07, 2025 | 2.138 | 2.138 | 2.148 | 2.138 | -0.47% |
May 06, 2025 | 2.148 | 2.148 | 2.148 | 2.097 | 0.26% |
May 05, 2025 | 2.143 | 2.143 | 2.143 | 2.097 | 2.17% |
Highest: 2.196 | Lowest: 2.097 | Difference: 0.099 | Average: 2.166 | Change %: 3.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review