Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 1.99% |
Nov 26, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.48% |
Nov 25, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | 1.84% |
Nov 21, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.93% |
Nov 20, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.57% |
Nov 19, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -1.35% |
Nov 15, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.84% |
Nov 14, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -1.00% |
Nov 13, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.39% |
Nov 12, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 1.14% |
Nov 11, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 1.34% |
Nov 08, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.43% |
Nov 07, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 1.59% |
Nov 06, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.69% |
Nov 05, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.66% |
Nov 04, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 1.80% |
Nov 01, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -2.29% |
Oct 31, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.00% |
Oct 30, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.21% |
Oct 29, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.73% |
Oct 28, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.58% |
Highest: 2.307 | Lowest: 2.167 | Difference: 0.140 | Average: 2.237 | Change %: 5.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review