
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.220 | 2.220 | 2.241 | 2.220 | -0.95% |
Aug 05, 2025 | 2.241 | 2.241 | 2.251 | 2.212 | 1.33% |
Aug 04, 2025 | 2.212 | 2.212 | 2.251 | 2.212 | -1.72% |
Aug 01, 2025 | 2.251 | 2.251 | 2.254 | 2.245 | -0.13% |
Jul 31, 2025 | 2.254 | 2.254 | 2.254 | 2.245 | 0.40% |
Jul 30, 2025 | 2.245 | 2.245 | 2.251 | 2.245 | -0.29% |
Jul 29, 2025 | 2.251 | 2.251 | 2.251 | 2.230 | 0.93% |
Jul 28, 2025 | 2.230 | 2.230 | 2.235 | 2.230 | -0.21% |
Jul 25, 2025 | 2.235 | 2.235 | 2.235 | 2.223 | 0.55% |
Jul 24, 2025 | 2.223 | 2.223 | 2.223 | 2.217 | 0.28% |
Jul 23, 2025 | 2.217 | 2.217 | 2.226 | 2.217 | -0.43% |
Jul 22, 2025 | 2.226 | 2.226 | 2.226 | 2.222 | 0.20% |
Jul 21, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 0.00% |
Jul 18, 2025 | 2.222 | 2.222 | 2.222 | 2.197 | 1.14% |
Jul 17, 2025 | 2.197 | 2.197 | 2.219 | 2.197 | -1.03% |
Jul 16, 2025 | 2.219 | 2.219 | 2.219 | 2.201 | 0.26% |
Jul 15, 2025 | 2.214 | 2.214 | 2.214 | 2.201 | 0.55% |
Jul 14, 2025 | 2.201 | 2.201 | 2.209 | 2.201 | -0.36% |
Jul 11, 2025 | 2.209 | 2.209 | 2.209 | 2.190 | 0.40% |
Jul 10, 2025 | 2.201 | 2.201 | 2.201 | 2.190 | 0.48% |
Jul 09, 2025 | 2.190 | 2.190 | 2.199 | 2.190 | -0.42% |
Jul 08, 2025 | 2.199 | 2.199 | 2.217 | 2.199 | -0.10% |
Jul 07, 2025 | 2.202 | 2.202 | 2.217 | 2.202 | -0.71% |
Highest: 2.254 | Lowest: 2.190 | Difference: 0.064 | Average: 2.221 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review