
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | -0.61% |
Aug 26, 2025 | 2.280 | 2.280 | 2.280 | 2.263 | 0.30% |
Aug 25, 2025 | 2.273 | 2.273 | 2.273 | 2.263 | 0.45% |
Aug 22, 2025 | 2.263 | 2.263 | 2.281 | 2.262 | 0.05% |
Aug 21, 2025 | 2.262 | 2.262 | 2.281 | 2.262 | -0.85% |
Aug 20, 2025 | 2.281 | 2.281 | 2.282 | 2.278 | 0.00% |
Aug 19, 2025 | 2.282 | 2.282 | 2.285 | 2.278 | 0.15% |
Aug 18, 2025 | 2.278 | 2.278 | 2.285 | 2.278 | -0.28% |
Aug 15, 2025 | 2.285 | 2.285 | 2.285 | 2.249 | 0.71% |
Aug 14, 2025 | 2.269 | 2.269 | 2.269 | 2.249 | 0.87% |
Aug 13, 2025 | 2.249 | 2.249 | 2.249 | 2.233 | 0.21% |
Aug 12, 2025 | 2.244 | 2.244 | 2.244 | 2.233 | 0.49% |
Aug 11, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.37% |
Aug 08, 2025 | 2.225 | 2.225 | 2.225 | 2.220 | 0.19% |
Aug 07, 2025 | 2.221 | 2.221 | 2.221 | 2.220 | 0.04% |
Aug 06, 2025 | 2.220 | 2.220 | 2.241 | 2.220 | -0.95% |
Aug 05, 2025 | 2.241 | 2.241 | 2.251 | 2.212 | 1.33% |
Aug 04, 2025 | 2.212 | 2.212 | 2.251 | 2.212 | -1.72% |
Aug 01, 2025 | 2.251 | 2.251 | 2.254 | 2.245 | -0.13% |
Jul 31, 2025 | 2.254 | 2.254 | 2.254 | 2.245 | 0.40% |
Jul 30, 2025 | 2.245 | 2.245 | 2.251 | 2.245 | -0.29% |
Jul 29, 2025 | 2.251 | 2.251 | 2.251 | 2.230 | 0.93% |
Highest: 2.285 | Lowest: 2.212 | Difference: 0.073 | Average: 2.254 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review