
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.664 | 2.664 | 2.664 | 2.644 | 0.30% |
Aug 25, 2025 | 2.656 | 2.656 | 2.656 | 2.644 | 0.46% |
Aug 22, 2025 | 2.644 | 2.644 | 2.665 | 2.642 | 0.05% |
Aug 21, 2025 | 2.642 | 2.642 | 2.665 | 2.642 | -0.85% |
Aug 20, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 0.00% |
Aug 19, 2025 | 2.665 | 2.665 | 2.665 | 2.661 | 0.15% |
Aug 18, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | -0.27% |
Aug 15, 2025 | 2.669 | 2.669 | 2.669 | 2.650 | 0.72% |
Aug 14, 2025 | 2.650 | 2.650 | 2.650 | 2.621 | 0.88% |
Aug 13, 2025 | 2.627 | 2.627 | 2.627 | 2.608 | 0.21% |
Aug 12, 2025 | 2.621 | 2.621 | 2.621 | 2.608 | 0.49% |
Aug 11, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | 0.38% |
Aug 08, 2025 | 2.598 | 2.598 | 2.598 | 2.592 | 0.20% |
Aug 07, 2025 | 2.593 | 2.593 | 2.593 | 2.592 | 0.05% |
Aug 06, 2025 | 2.592 | 2.592 | 2.617 | 2.592 | -0.95% |
Aug 05, 2025 | 2.617 | 2.617 | 2.627 | 2.582 | 1.33% |
Aug 04, 2025 | 2.582 | 2.582 | 2.627 | 2.582 | -1.71% |
Aug 01, 2025 | 2.627 | 2.627 | 2.631 | 2.627 | -0.13% |
Jul 31, 2025 | 2.631 | 2.631 | 2.631 | 2.620 | 0.41% |
Jul 30, 2025 | 2.620 | 2.620 | 2.628 | 2.620 | -0.29% |
Jul 29, 2025 | 2.628 | 2.628 | 2.628 | 2.603 | 0.93% |
Jul 28, 2025 | 2.603 | 2.603 | 2.608 | 2.603 | -0.20% |
Highest: 2.669 | Lowest: 2.582 | Difference: 0.086 | Average: 2.630 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review