
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.606 | 2.606 | 2.631 | 2.606 | -0.95% |
Aug 05, 2025 | 2.631 | 2.631 | 2.641 | 2.596 | 1.33% |
Aug 04, 2025 | 2.596 | 2.596 | 2.641 | 2.596 | -1.71% |
Aug 01, 2025 | 2.641 | 2.641 | 2.645 | 2.641 | -0.13% |
Jul 31, 2025 | 2.645 | 2.645 | 2.645 | 2.634 | 0.41% |
Jul 30, 2025 | 2.634 | 2.634 | 2.642 | 2.634 | -0.29% |
Jul 29, 2025 | 2.642 | 2.642 | 2.642 | 2.617 | 0.93% |
Jul 28, 2025 | 2.617 | 2.617 | 2.622 | 2.617 | -0.20% |
Jul 25, 2025 | 2.622 | 2.622 | 2.622 | 2.601 | 0.55% |
Jul 24, 2025 | 2.608 | 2.608 | 2.608 | 2.601 | 0.28% |
Jul 23, 2025 | 2.601 | 2.601 | 2.612 | 2.601 | -0.42% |
Jul 22, 2025 | 2.612 | 2.612 | 2.612 | 2.606 | 0.21% |
Jul 21, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 0.00% |
Jul 18, 2025 | 2.606 | 2.606 | 2.606 | 2.577 | 1.15% |
Jul 17, 2025 | 2.577 | 2.577 | 2.603 | 2.577 | -1.02% |
Jul 16, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.27% |
Jul 15, 2025 | 2.596 | 2.596 | 2.596 | 2.582 | 0.55% |
Jul 14, 2025 | 2.582 | 2.582 | 2.591 | 2.582 | -0.35% |
Jul 11, 2025 | 2.591 | 2.591 | 2.591 | 2.569 | 0.40% |
Jul 10, 2025 | 2.581 | 2.581 | 2.581 | 2.569 | 0.48% |
Jul 09, 2025 | 2.569 | 2.569 | 2.579 | 2.569 | -0.41% |
Jul 08, 2025 | 2.579 | 2.579 | 2.600 | 2.579 | -0.10% |
Jul 07, 2025 | 2.582 | 2.582 | 2.600 | 2.582 | -0.70% |
Highest: 2.645 | Lowest: 2.569 | Difference: 0.076 | Average: 2.606 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review