
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.556 | 2.556 | 2.565 | 2.556 | -0.32% |
May 29, 2025 | 2.565 | 2.565 | 2.565 | 2.553 | 0.47% |
May 28, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 1.41% |
May 27, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | 0.30% |
May 26, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | -0.81% |
May 23, 2025 | 2.530 | 2.530 | 2.568 | 2.530 | -1.46% |
May 22, 2025 | 2.568 | 2.568 | 2.568 | 2.560 | 0.28% |
May 21, 2025 | 2.560 | 2.560 | 2.571 | 2.560 | 0.00% |
May 20, 2025 | 2.560 | 2.560 | 2.571 | 2.560 | -0.43% |
May 19, 2025 | 2.571 | 2.571 | 2.571 | 2.565 | 0.24% |
May 16, 2025 | 2.565 | 2.565 | 2.565 | 2.544 | 0.82% |
May 15, 2025 | 2.544 | 2.544 | 2.547 | 2.544 | -0.12% |
May 14, 2025 | 2.547 | 2.547 | 2.548 | 2.547 | -0.02% |
May 13, 2025 | 2.548 | 2.548 | 2.548 | 2.483 | 2.63% |
May 12, 2025 | 2.483 | 2.483 | 2.493 | 2.483 | -0.43% |
May 09, 2025 | 2.493 | 2.493 | 2.493 | 2.484 | 0.40% |
May 08, 2025 | 2.484 | 2.484 | 2.515 | 2.484 | -0.77% |
May 07, 2025 | 2.503 | 2.503 | 2.515 | 2.503 | -0.46% |
May 06, 2025 | 2.515 | 2.515 | 2.515 | 2.508 | 0.26% |
May 05, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 2.18% |
May 02, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 0.05% |
Highest: 2.571 | Lowest: 2.454 | Difference: 0.117 | Average: 2.530 | Change %: 4.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review