
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2.576 | 2.576 | 2.576 | 2.557 | 0.76% |
Jun 24, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.10% |
Jun 23, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | 1.24% |
Jun 20, 2025 | 2.523 | 2.523 | 2.551 | 2.523 | -1.13% |
Jun 19, 2025 | 2.551 | 2.551 | 2.551 | 2.549 | 0.09% |
Jun 18, 2025 | 2.549 | 2.549 | 2.554 | 2.549 | -0.20% |
Jun 17, 2025 | 2.554 | 2.554 | 2.554 | 2.545 | 0.36% |
Jun 16, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | -0.47% |
Jun 13, 2025 | 2.557 | 2.557 | 2.565 | 2.557 | -0.12% |
Jun 12, 2025 | 2.560 | 2.560 | 2.565 | 2.559 | -0.21% |
Jun 11, 2025 | 2.565 | 2.565 | 2.565 | 2.559 | 0.24% |
Jun 10, 2025 | 2.559 | 2.559 | 2.568 | 2.559 | -0.12% |
Jun 09, 2025 | 2.562 | 2.562 | 2.568 | 2.562 | -0.24% |
Jun 06, 2025 | 2.568 | 2.568 | 2.570 | 2.568 | -0.06% |
Jun 05, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.25% |
Jun 04, 2025 | 2.563 | 2.563 | 2.563 | 2.542 | 0.86% |
Jun 03, 2025 | 2.542 | 2.542 | 2.564 | 2.542 | -0.88% |
Jun 02, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 0.30% |
May 30, 2025 | 2.556 | 2.556 | 2.565 | 2.556 | -0.32% |
May 29, 2025 | 2.565 | 2.565 | 2.565 | 2.553 | 0.47% |
May 28, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 1.41% |
May 27, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | 0.30% |
May 26, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | -0.81% |
Highest: 2.576 | Lowest: 2.510 | Difference: 0.066 | Average: 2.553 | Change %: 1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review