
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 7,469.849 | 7,469.849 | 7,469.849 | 7,469.849 | 0.55% |
Jun 29, 2025 | 7,428.985 | 7,428.985 | 7,429.884 | 7,347.344 | -0.01% |
Jun 28, 2025 | 7,429.434 | 7,429.434 | 7,429.434 | 7,429.434 | -0.01% |
Jun 27, 2025 | 7,429.884 | 7,429.884 | 7,429.884 | 7,429.884 | 1.12% |
Jun 26, 2025 | 7,347.344 | 7,347.344 | 7,347.344 | 7,347.344 | -0.42% |
Jun 25, 2025 | 7,378.458 | 7,378.458 | 7,378.458 | 7,378.458 | 1.49% |
Jun 24, 2025 | 7,269.917 | 7,269.917 | 7,269.917 | 7,269.917 | -0.49% |
Jun 23, 2025 | 7,305.922 | 7,305.922 | 7,305.922 | 7,305.922 | -0.80% |
Jun 22, 2025 | 7,365.129 | 7,365.129 | 7,366.443 | 7,365.129 | -0.01% |
Jun 21, 2025 | 7,365.567 | 7,365.567 | 7,365.567 | 7,365.567 | -0.01% |
Jun 20, 2025 | 7,366.005 | 7,366.005 | 7,366.005 | 7,366.005 | -0.01% |
Jun 19, 2025 | 7,366.443 | 7,366.443 | 7,366.443 | 7,366.443 | 0.26% |
Jun 18, 2025 | 7,347.040 | 7,347.040 | 7,347.422 | 7,347.040 | -0.01% |
Jun 17, 2025 | 7,347.422 | 7,347.422 | 7,347.422 | 7,347.422 | 0.78% |
Jun 16, 2025 | 7,290.244 | 7,290.244 | 7,290.244 | 7,290.244 | -0.55% |
Jun 15, 2025 | 7,330.792 | 7,330.792 | 7,331.663 | 7,291.857 | -0.01% |
Jun 14, 2025 | 7,331.227 | 7,331.227 | 7,331.227 | 7,331.227 | -0.01% |
Jun 13, 2025 | 7,331.663 | 7,331.663 | 7,331.663 | 7,331.663 | 0.55% |
Jun 12, 2025 | 7,291.857 | 7,291.857 | 7,291.857 | 7,291.857 | -0.13% |
Jun 11, 2025 | 7,301.413 | 7,301.413 | 7,301.413 | 7,301.413 | 0.08% |
Jun 10, 2025 | 7,295.526 | 7,295.526 | 7,295.526 | 7,295.526 | 0.12% |
Jun 09, 2025 | 7,286.563 | 7,286.563 | 7,286.563 | 7,286.563 | 0.36% |
Jun 08, 2025 | 7,260.142 | 7,260.142 | 7,261.005 | 7,260.142 | -0.01% |
Jun 07, 2025 | 7,260.574 | 7,260.574 | 7,260.574 | 7,260.574 | -0.01% |
Jun 06, 2025 | 7,261.005 | 7,261.005 | 7,261.005 | 7,261.005 | 0.58% |
Jun 05, 2025 | 7,218.828 | 7,218.828 | 7,218.828 | 7,218.828 | -0.33% |
Jun 04, 2025 | 7,243.076 | 7,243.076 | 7,243.076 | 7,243.076 | 0.49% |
Jun 03, 2025 | 7,207.892 | 7,207.892 | 7,210.983 | 7,207.892 | -0.04% |
Highest: 7,469.849 | Lowest: 7,207.892 | Difference: 261.957 | Average: 7,326.007 | Change %: 3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review