
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5,217.327 | 5,217.327 | 5,229.913 | 5,217.327 | -0.24% |
Jul 30, 2025 | 5,229.913 | 5,229.913 | 5,229.913 | 5,229.913 | 0.53% |
Jul 29, 2025 | 5,202.334 | 5,202.334 | 5,202.334 | 5,202.334 | -0.18% |
Jul 28, 2025 | 5,211.774 | 5,211.774 | 5,211.774 | 5,211.774 | 1.04% |
Jul 27, 2025 | 5,157.918 | 5,157.918 | 5,158.576 | 5,096.473 | -0.01% |
Jul 26, 2025 | 5,158.247 | 5,158.247 | 5,158.247 | 5,158.247 | -0.01% |
Jul 25, 2025 | 5,158.576 | 5,158.576 | 5,158.576 | 5,158.576 | 1.22% |
Jul 24, 2025 | 5,096.473 | 5,096.473 | 5,096.473 | 5,096.473 | 1.00% |
Jul 23, 2025 | 5,045.849 | 5,045.849 | 5,045.849 | 5,045.849 | -0.71% |
Jul 22, 2025 | 5,082.108 | 5,082.108 | 5,082.108 | 5,082.108 | 0.12% |
Jul 21, 2025 | 5,075.981 | 5,075.981 | 5,075.981 | 5,075.981 | -0.29% |
Jul 20, 2025 | 5,090.993 | 5,090.993 | 5,091.697 | 5,076.575 | -0.01% |
Jul 19, 2025 | 5,091.345 | 5,091.345 | 5,091.345 | 5,091.345 | -0.01% |
Jul 18, 2025 | 5,091.697 | 5,091.697 | 5,091.697 | 5,091.697 | 0.30% |
Jul 17, 2025 | 5,076.575 | 5,076.575 | 5,076.575 | 5,076.575 | -0.34% |
Jul 16, 2025 | 5,094.117 | 5,094.117 | 5,094.469 | 5,094.117 | -0.01% |
Jul 15, 2025 | 5,094.469 | 5,094.469 | 5,094.469 | 5,094.469 | -0.14% |
Jul 14, 2025 | 5,101.867 | 5,101.867 | 5,101.867 | 5,101.867 | 0.85% |
Jul 13, 2025 | 5,059.016 | 5,059.016 | 5,059.716 | 5,017.786 | -0.01% |
Jul 12, 2025 | 5,059.366 | 5,059.366 | 5,059.366 | 5,059.366 | 0.83% |
Jul 10, 2025 | 5,017.786 | 5,017.786 | 5,017.786 | 5,017.786 | 0.52% |
Jul 09, 2025 | 4,991.640 | 4,991.640 | 4,991.640 | 4,991.640 | 0.18% |
Jul 08, 2025 | 4,982.799 | 4,982.799 | 4,982.799 | 4,982.799 | 0.44% |
Jul 07, 2025 | 4,961.044 | 4,961.044 | 4,961.044 | 4,961.044 | 0.32% |
Jul 06, 2025 | 4,945.202 | 4,945.202 | 4,945.887 | 4,891.419 | -0.01% |
Jul 05, 2025 | 4,945.544 | 4,945.544 | 4,945.544 | 4,945.544 | -0.01% |
Jul 04, 2025 | 4,945.887 | 4,945.887 | 4,945.887 | 4,945.887 | 1.11% |
Highest: 5,229.913 | Lowest: 4,891.419 | Difference: 338.494 | Average: 5,080.957 | Change %: 6.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review