
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2025 | 4,452.654 | 4,452.654 | 4,453.577 | 4,452.654 | -0.01% |
Apr 19, 2025 | 4,452.961 | 4,452.961 | 4,452.961 | 4,452.961 | -0.01% |
Apr 18, 2025 | 4,453.270 | 4,453.270 | 4,453.270 | 4,453.270 | -0.01% |
Apr 17, 2025 | 4,453.577 | 4,453.577 | 4,453.577 | 4,453.577 | -0.72% |
Apr 16, 2025 | 4,485.661 | 4,485.661 | 4,485.661 | 4,485.661 | 0.36% |
Apr 15, 2025 | 4,469.744 | 4,469.744 | 4,469.744 | 4,469.744 | 2.65% |
Apr 14, 2025 | 4,354.250 | 4,354.250 | 4,354.250 | 4,354.250 | -0.47% |
Apr 13, 2025 | 4,374.641 | 4,374.641 | 4,375.246 | 4,374.641 | -0.01% |
Apr 12, 2025 | 4,374.943 | 4,374.943 | 4,374.943 | 4,374.943 | -0.01% |
Apr 11, 2025 | 4,375.246 | 4,375.246 | 4,375.246 | 4,375.246 | 3.12% |
Apr 10, 2025 | 4,242.776 | 4,242.776 | 4,242.776 | 4,242.776 | -3.26% |
Apr 09, 2025 | 4,385.938 | 4,385.938 | 4,385.938 | 4,385.938 | 3.47% |
Apr 08, 2025 | 4,238.745 | 4,238.745 | 4,238.745 | 4,238.745 | -2.52% |
Apr 07, 2025 | 4,348.350 | 4,348.350 | 4,348.350 | 4,348.350 | -3.34% |
Apr 06, 2025 | 4,498.468 | 4,498.468 | 4,499.090 | 4,498.468 | -0.01% |
Apr 05, 2025 | 4,498.779 | 4,498.779 | 4,498.779 | 4,498.779 | -0.01% |
Apr 04, 2025 | 4,499.090 | 4,499.090 | 4,499.090 | 4,499.090 | -0.43% |
Apr 03, 2025 | 4,518.409 | 4,518.409 | 4,518.409 | 4,518.409 | -0.69% |
Apr 02, 2025 | 4,549.800 | 4,549.800 | 4,549.800 | 4,549.800 | 1.45% |
Apr 01, 2025 | 4,484.655 | 4,484.655 | 4,484.655 | 4,484.655 | -1.29% |
Mar 31, 2025 | 4,543.256 | 4,543.256 | 4,543.256 | 4,543.256 | -0.93% |
Mar 30, 2025 | 4,585.941 | 4,585.941 | 4,586.576 | 4,585.941 | -0.01% |
Mar 29, 2025 | 4,586.258 | 4,586.258 | 4,586.258 | 4,586.258 | -0.01% |
Mar 28, 2025 | 4,586.576 | 4,586.576 | 4,586.576 | 4,586.576 | 1.04% |
Mar 27, 2025 | 4,539.460 | 4,539.460 | 4,539.460 | 4,514.605 | 0.55% |
Mar 26, 2025 | 4,514.605 | 4,514.605 | 4,514.605 | 4,514.605 | 0.18% |
Mar 25, 2025 | 4,506.548 | 4,506.548 | 4,506.548 | 4,506.548 | 0.38% |
Mar 24, 2025 | 4,489.688 | 4,489.688 | 4,489.688 | 4,489.688 | -0.70% |
Mar 23, 2025 | 4,521.537 | 4,521.537 | 4,522.163 | 4,500.808 | -0.01% |
Mar 22, 2025 | 4,521.850 | 4,521.850 | 4,521.850 | 4,521.850 | -0.01% |
Highest: 4,586.576 | Lowest: 4,238.745 | Difference: 347.831 | Average: 4,463.589 | Change %: -1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review