
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 4,539.460 | 4,539.460 | 4,539.460 | 4,514.605 | 0.55% |
Mar 26, 2025 | 4,514.605 | 4,514.605 | 4,514.605 | 4,514.605 | 0.18% |
Mar 25, 2025 | 4,506.548 | 4,506.548 | 4,506.548 | 4,506.548 | 0.38% |
Mar 24, 2025 | 4,489.688 | 4,489.688 | 4,489.688 | 4,489.688 | -0.70% |
Mar 23, 2025 | 4,521.537 | 4,521.537 | 4,522.163 | 4,500.808 | -0.01% |
Mar 22, 2025 | 4,521.850 | 4,521.850 | 4,521.850 | 4,521.850 | -0.01% |
Mar 21, 2025 | 4,522.163 | 4,522.163 | 4,522.163 | 4,522.163 | 0.47% |
Mar 20, 2025 | 4,500.808 | 4,500.808 | 4,500.808 | 4,500.808 | 1.28% |
Mar 19, 2025 | 4,443.861 | 4,443.861 | 4,443.861 | 4,443.861 | -0.06% |
Mar 18, 2025 | 4,446.647 | 4,446.647 | 4,446.647 | 4,446.647 | 0.07% |
Mar 17, 2025 | 4,443.600 | 4,443.600 | 4,443.600 | 4,443.600 | 0.19% |
Mar 16, 2025 | 4,435.283 | 4,435.283 | 4,435.283 | 4,435.283 | -0.01% |
Mar 15, 2025 | 4,435.590 | 4,435.590 | 4,435.590 | 4,435.590 | -0.01% |
Mar 14, 2025 | 4,435.897 | 4,435.897 | 4,435.897 | 4,435.897 | -1.37% |
Mar 13, 2025 | 4,497.511 | 4,497.511 | 4,497.511 | 4,497.511 | 1.36% |
Mar 12, 2025 | 4,437.145 | 4,437.145 | 4,437.145 | 4,437.145 | -1.32% |
Mar 11, 2025 | 4,496.505 | 4,496.505 | 4,496.505 | 4,496.505 | -0.23% |
Mar 10, 2025 | 4,507.005 | 4,507.005 | 4,507.005 | 4,507.005 | -0.47% |
Mar 09, 2025 | 4,528.285 | 4,528.285 | 4,528.285 | 4,528.285 | -0.01% |
Mar 08, 2025 | 4,528.598 | 4,528.598 | 4,528.598 | 4,528.598 | -0.01% |
Mar 07, 2025 | 4,528.912 | 4,528.912 | 4,528.912 | 4,528.912 | -0.33% |
Mar 05, 2025 | 4,543.886 | 4,543.886 | 4,543.886 | 4,543.886 | -2.40% |
Mar 04, 2025 | 4,655.682 | 4,655.682 | 4,655.682 | 4,655.682 | -0.94% |
Mar 03, 2025 | 4,699.817 | 4,699.817 | 4,699.817 | 4,699.817 | -0.97% |
Highest: 4,699.817 | Lowest: 4,435.283 | Difference: 264.535 | Average: 4,507.537 | Change %: -4.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review