
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 5,230.057 | 5,230.057 | 5,230.057 | 5,230.057 | -0.18% |
Aug 20, 2025 | 5,239.569 | 5,239.569 | 5,239.569 | 5,239.569 | 0.03% |
Aug 19, 2025 | 5,237.892 | 5,237.892 | 5,237.892 | 5,237.892 | -0.16% |
Aug 18, 2025 | 5,246.345 | 5,246.345 | 5,246.345 | 5,246.345 | 0.26% |
Aug 17, 2025 | 5,232.648 | 5,232.648 | 5,233.651 | 5,232.648 | -0.01% |
Aug 16, 2025 | 5,232.982 | 5,232.982 | 5,232.982 | 5,232.982 | -0.01% |
Aug 15, 2025 | 5,233.317 | 5,233.317 | 5,233.317 | 5,233.317 | -0.01% |
Aug 14, 2025 | 5,233.651 | 5,233.651 | 5,233.651 | 5,233.651 | 1.48% |
Aug 13, 2025 | 5,157.441 | 5,157.441 | 5,157.441 | 5,157.441 | -0.38% |
Aug 12, 2025 | 5,177.307 | 5,177.307 | 5,177.307 | 5,177.307 | -0.62% |
Aug 11, 2025 | 5,209.516 | 5,209.516 | 5,209.516 | 5,209.516 | 0.89% |
Aug 10, 2025 | 5,163.554 | 5,163.554 | 5,182.061 | 5,163.554 | -0.01% |
Aug 09, 2025 | 5,163.883 | 5,163.883 | 5,163.883 | 5,163.883 | -0.01% |
Aug 08, 2025 | 5,164.212 | 5,164.212 | 5,164.212 | 5,164.212 | -0.34% |
Aug 07, 2025 | 5,182.061 | 5,182.061 | 5,182.061 | 5,182.061 | 0.11% |
Aug 06, 2025 | 5,176.227 | 5,176.227 | 5,176.227 | 5,176.227 | 1.10% |
Aug 05, 2025 | 5,119.689 | 5,119.689 | 5,119.689 | 5,119.689 | 1.24% |
Aug 04, 2025 | 5,056.783 | 5,056.783 | 5,056.783 | 5,056.783 | -1.81% |
Aug 03, 2025 | 5,149.930 | 5,149.930 | 5,150.587 | 5,149.930 | -0.01% |
Aug 02, 2025 | 5,150.258 | 5,150.258 | 5,150.587 | 5,150.258 | -0.01% |
Aug 01, 2025 | 5,150.587 | 5,150.587 | 5,150.587 | 5,150.587 | -1.28% |
Jul 31, 2025 | 5,217.327 | 5,217.327 | 5,229.913 | 5,217.327 | -0.24% |
Jul 30, 2025 | 5,229.913 | 5,229.913 | 5,229.913 | 5,229.913 | 0.53% |
Jul 29, 2025 | 5,202.334 | 5,202.334 | 5,202.334 | 5,202.334 | -0.18% |
Jul 28, 2025 | 5,211.774 | 5,211.774 | 5,211.774 | 5,211.774 | 1.04% |
Jul 27, 2025 | 5,157.918 | 5,157.918 | 5,158.576 | 5,096.473 | -0.01% |
Jul 26, 2025 | 5,158.247 | 5,158.247 | 5,158.247 | 5,158.247 | -0.01% |
Jul 25, 2025 | 5,158.576 | 5,158.576 | 5,158.576 | 5,158.576 | 1.22% |
Highest: 5,246.345 | Lowest: 5,056.783 | Difference: 189.562 | Average: 5,187.286 | Change %: 2.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review