
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,832.182 | 3,832.182 | 3,832.182 | 3,832.182 | 1.78% |
Apr 23, 2025 | 3,765.209 | 3,765.209 | 3,765.209 | 3,765.209 | -0.80% |
Apr 22, 2025 | 3,795.410 | 3,795.410 | 3,795.410 | 3,795.410 | -1.72% |
Apr 21, 2025 | 3,861.647 | 3,861.647 | 3,861.647 | 3,861.647 | -0.87% |
Apr 20, 2025 | 3,895.351 | 3,895.351 | 3,895.807 | 3,895.351 | -0.00% |
Apr 19, 2025 | 3,895.503 | 3,895.503 | 3,895.503 | 3,895.503 | -0.00% |
Apr 18, 2025 | 3,895.655 | 3,895.655 | 3,895.655 | 3,895.655 | -0.00% |
Apr 17, 2025 | 3,895.807 | 3,895.807 | 3,895.807 | 3,895.807 | -0.71% |
Apr 16, 2025 | 3,923.754 | 3,923.754 | 3,923.754 | 3,923.754 | 0.36% |
Apr 15, 2025 | 3,909.713 | 3,909.713 | 3,909.713 | 3,909.713 | 2.66% |
Apr 14, 2025 | 3,808.575 | 3,808.575 | 3,808.575 | 3,808.575 | -0.46% |
Apr 13, 2025 | 3,826.295 | 3,826.295 | 3,826.594 | 3,710.624 | -0.00% |
Apr 12, 2025 | 3,826.444 | 3,826.444 | 3,826.444 | 3,826.444 | -0.00% |
Apr 11, 2025 | 3,826.594 | 3,826.594 | 3,826.594 | 3,826.594 | 3.13% |
Apr 10, 2025 | 3,710.624 | 3,710.624 | 3,710.624 | 3,710.624 | -3.26% |
Apr 09, 2025 | 3,835.714 | 3,835.714 | 3,835.714 | 3,835.714 | 3.48% |
Apr 08, 2025 | 3,706.874 | 3,706.874 | 3,706.874 | 3,706.874 | -2.52% |
Apr 07, 2025 | 3,802.612 | 3,802.612 | 3,802.612 | 3,802.612 | -3.33% |
Apr 06, 2025 | 3,933.771 | 3,933.771 | 3,934.078 | 3,933.771 | -0.00% |
Apr 05, 2025 | 3,933.925 | 3,933.925 | 3,933.925 | 3,933.925 | -0.00% |
Apr 04, 2025 | 3,934.078 | 3,934.078 | 3,934.078 | 3,934.078 | -0.42% |
Apr 03, 2025 | 3,950.852 | 3,950.852 | 3,950.852 | 3,950.852 | -0.69% |
Apr 02, 2025 | 3,978.179 | 3,978.179 | 3,978.179 | 3,978.179 | 1.46% |
Apr 01, 2025 | 3,921.101 | 3,921.101 | 3,921.101 | 3,921.101 | -1.29% |
Mar 31, 2025 | 3,972.218 | 3,972.218 | 3,972.218 | 3,972.218 | -0.93% |
Mar 30, 2025 | 4,009.417 | 4,009.417 | 4,009.731 | 4,009.417 | -0.00% |
Mar 29, 2025 | 4,009.574 | 4,009.574 | 4,009.574 | 4,009.574 | -0.00% |
Mar 28, 2025 | 4,009.731 | 4,009.731 | 4,009.731 | 4,009.731 | 1.04% |
Mar 27, 2025 | 3,968.421 | 3,968.421 | 3,968.421 | 3,946.574 | 0.55% |
Mar 26, 2025 | 3,946.574 | 3,946.574 | 3,946.574 | 3,946.574 | 0.18% |
Highest: 4,009.731 | Lowest: 3,706.874 | Difference: 302.856 | Average: 3,886.060 | Change %: -2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review