
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4,578.628 | 4,578.628 | 4,589.506 | 4,578.628 | -0.24% |
Jul 30, 2025 | 4,589.506 | 4,589.506 | 4,589.506 | 4,589.506 | 0.53% |
Jul 29, 2025 | 4,565.139 | 4,565.139 | 4,565.139 | 4,565.139 | -0.18% |
Jul 28, 2025 | 4,573.256 | 4,573.256 | 4,573.256 | 4,573.256 | 1.05% |
Jul 27, 2025 | 4,525.833 | 4,525.833 | 4,526.080 | 4,471.429 | -0.00% |
Jul 26, 2025 | 4,525.957 | 4,525.957 | 4,525.957 | 4,525.957 | -0.00% |
Jul 25, 2025 | 4,526.080 | 4,526.080 | 4,526.080 | 4,526.080 | 1.22% |
Jul 24, 2025 | 4,471.429 | 4,471.429 | 4,471.429 | 4,471.429 | 1.01% |
Jul 23, 2025 | 4,426.852 | 4,426.852 | 4,426.852 | 4,426.852 | -0.71% |
Jul 22, 2025 | 4,458.500 | 4,458.500 | 4,458.500 | 4,458.500 | 0.12% |
Jul 21, 2025 | 4,452.992 | 4,452.992 | 4,452.992 | 4,452.992 | -0.29% |
Jul 20, 2025 | 4,466.026 | 4,466.026 | 4,466.375 | 4,452.976 | -0.00% |
Jul 19, 2025 | 4,466.201 | 4,466.201 | 4,466.201 | 4,466.201 | -0.00% |
Jul 18, 2025 | 4,466.375 | 4,466.375 | 4,466.375 | 4,466.375 | 0.30% |
Jul 17, 2025 | 4,452.976 | 4,452.976 | 4,452.976 | 4,452.976 | -0.34% |
Jul 16, 2025 | 4,468.228 | 4,468.228 | 4,468.403 | 4,468.228 | -0.00% |
Jul 15, 2025 | 4,468.403 | 4,468.403 | 4,468.403 | 4,468.403 | -0.14% |
Jul 14, 2025 | 4,474.756 | 4,474.756 | 4,474.756 | 4,474.756 | 0.85% |
Jul 13, 2025 | 4,437.039 | 4,437.039 | 4,437.385 | 4,400.479 | -0.00% |
Jul 12, 2025 | 4,437.212 | 4,437.212 | 4,437.212 | 4,437.212 | 0.83% |
Jul 10, 2025 | 4,400.479 | 4,400.479 | 4,400.479 | 4,400.479 | 0.53% |
Jul 09, 2025 | 4,377.418 | 4,377.418 | 4,377.418 | 4,377.418 | 0.18% |
Jul 08, 2025 | 4,369.534 | 4,369.534 | 4,369.534 | 4,369.534 | 0.44% |
Jul 07, 2025 | 4,350.325 | 4,350.325 | 4,350.325 | 4,350.325 | 0.32% |
Jul 06, 2025 | 4,336.303 | 4,336.303 | 4,336.642 | 4,288.754 | -0.00% |
Jul 05, 2025 | 4,336.472 | 4,336.472 | 4,336.472 | 4,336.472 | -0.00% |
Jul 04, 2025 | 4,336.642 | 4,336.642 | 4,336.642 | 4,336.642 | 1.12% |
Highest: 4,589.506 | Lowest: 4,288.754 | Difference: 300.752 | Average: 4,456.984 | Change %: 6.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review