
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 4,593.314 | 4,593.314 | 4,593.314 | 4,593.314 | -0.18% |
Aug 20, 2025 | 4,601.500 | 4,601.500 | 4,601.500 | 4,601.500 | 0.04% |
Aug 19, 2025 | 4,599.860 | 4,599.860 | 4,599.860 | 4,599.860 | -0.16% |
Aug 18, 2025 | 4,607.115 | 4,607.115 | 4,607.115 | 4,607.115 | 0.27% |
Aug 17, 2025 | 4,594.920 | 4,594.920 | 4,595.299 | 4,594.920 | -0.00% |
Aug 16, 2025 | 4,595.046 | 4,595.046 | 4,595.046 | 4,595.046 | -0.00% |
Aug 15, 2025 | 4,595.172 | 4,595.172 | 4,595.172 | 4,595.172 | -0.00% |
Aug 14, 2025 | 4,595.299 | 4,595.299 | 4,595.299 | 4,595.299 | 1.48% |
Aug 13, 2025 | 4,528.218 | 4,528.218 | 4,528.218 | 4,528.218 | -0.38% |
Aug 12, 2025 | 4,545.495 | 4,545.495 | 4,545.495 | 4,545.495 | -0.61% |
Aug 11, 2025 | 4,573.607 | 4,573.607 | 4,573.607 | 4,573.607 | 0.89% |
Aug 10, 2025 | 4,533.090 | 4,533.090 | 4,548.840 | 4,533.090 | -0.00% |
Aug 09, 2025 | 4,533.214 | 4,533.214 | 4,533.214 | 4,533.214 | -0.00% |
Aug 08, 2025 | 4,533.338 | 4,533.338 | 4,533.338 | 4,533.338 | -0.34% |
Aug 07, 2025 | 4,548.840 | 4,548.840 | 4,548.840 | 4,548.840 | 0.12% |
Aug 06, 2025 | 4,543.553 | 4,543.553 | 4,543.553 | 4,543.553 | 1.11% |
Aug 05, 2025 | 4,493.763 | 4,493.763 | 4,493.763 | 4,493.763 | 1.25% |
Aug 04, 2025 | 4,438.385 | 4,438.385 | 4,519.977 | 4,438.385 | -1.81% |
Aug 03, 2025 | 4,519.977 | 4,519.977 | 4,520.224 | 4,519.977 | -0.00% |
Aug 02, 2025 | 4,520.100 | 4,520.100 | 4,520.224 | 4,520.100 | -0.00% |
Aug 01, 2025 | 4,520.224 | 4,520.224 | 4,520.224 | 4,520.224 | -1.28% |
Jul 31, 2025 | 4,578.628 | 4,578.628 | 4,589.506 | 4,578.628 | -0.24% |
Jul 30, 2025 | 4,589.506 | 4,589.506 | 4,589.506 | 4,589.506 | 0.53% |
Jul 29, 2025 | 4,565.139 | 4,565.139 | 4,565.139 | 4,565.139 | -0.18% |
Jul 28, 2025 | 4,573.256 | 4,573.256 | 4,573.256 | 4,573.256 | 1.05% |
Jul 27, 2025 | 4,525.833 | 4,525.833 | 4,526.080 | 4,471.429 | -0.00% |
Jul 26, 2025 | 4,525.957 | 4,525.957 | 4,525.957 | 4,525.957 | -0.00% |
Jul 25, 2025 | 4,526.080 | 4,526.080 | 4,526.080 | 4,526.080 | 1.22% |
Highest: 4,607.115 | Lowest: 4,438.385 | Difference: 168.730 | Average: 4,553.515 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review