
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | -0.04% |
Feb 17, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -0.20% |
Feb 14, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.15% |
Feb 12, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | -0.13% |
Feb 11, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.24% |
Feb 10, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.12% |
Feb 07, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 0.09% |
Feb 06, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | 0.24% |
Feb 05, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.18% |
Feb 04, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.17% |
Jan 31, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.15% |
Jan 30, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.04% |
Jan 29, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -0.27% |
Jan 28, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.67% |
Jan 27, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | 0.00% |
Jan 24, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | -0.17% |
Jan 23, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.05% |
Jan 22, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.66% |
Jan 21, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | -0.21% |
Jan 20, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | -0.05% |
Highest: 3.257 | Lowest: 3.186 | Difference: 0.071 | Average: 3.227 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review