
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 3.602 | 3.602 | 3.608 | 3.602 | -0.17% |
Aug 15, 2025 | 3.608 | 3.608 | 3.608 | 3.601 | 0.21% |
Aug 14, 2025 | 3.601 | 3.601 | 3.601 | 3.585 | 0.42% |
Aug 13, 2025 | 3.586 | 3.586 | 3.586 | 3.585 | 0.03% |
Aug 12, 2025 | 3.585 | 3.585 | 3.585 | 3.576 | 0.24% |
Aug 11, 2025 | 3.576 | 3.576 | 3.579 | 3.576 | -0.08% |
Aug 08, 2025 | 3.579 | 3.579 | 3.579 | 3.568 | 0.30% |
Aug 07, 2025 | 3.568 | 3.568 | 3.572 | 3.568 | -0.11% |
Aug 06, 2025 | 3.572 | 3.572 | 3.579 | 3.572 | -0.20% |
Aug 05, 2025 | 3.579 | 3.579 | 3.579 | 3.570 | 0.25% |
Aug 04, 2025 | 3.570 | 3.570 | 3.572 | 3.570 | -0.05% |
Aug 01, 2025 | 3.572 | 3.572 | 3.572 | 3.569 | 0.07% |
Jul 31, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.03% |
Jul 30, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | 0.18% |
Jul 29, 2025 | 3.562 | 3.562 | 3.562 | 3.550 | 0.32% |
Jul 28, 2025 | 3.550 | 3.550 | 3.554 | 3.550 | -0.11% |
Jul 25, 2025 | 3.554 | 3.554 | 3.554 | 3.550 | 0.11% |
Jul 24, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 0.07% |
Jul 23, 2025 | 3.548 | 3.548 | 3.550 | 3.548 | -0.06% |
Jul 22, 2025 | 3.550 | 3.550 | 3.550 | 3.549 | 0.02% |
Jul 21, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | -0.03% |
Highest: 3.608 | Lowest: 3.548 | Difference: 0.060 | Average: 3.571 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review