
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 3.169 | 3.169 | 3.189 | 3.169 | -0.61% |
May 22, 2025 | 3.189 | 3.189 | 3.189 | 3.184 | 0.14% |
May 21, 2025 | 3.184 | 3.184 | 3.184 | 3.182 | 0.07% |
May 20, 2025 | 3.182 | 3.182 | 3.188 | 3.182 | -0.18% |
May 19, 2025 | 3.188 | 3.188 | 3.188 | 3.184 | 0.13% |
May 16, 2025 | 3.184 | 3.184 | 3.184 | 3.165 | 0.61% |
May 15, 2025 | 3.165 | 3.165 | 3.169 | 3.165 | -0.13% |
May 14, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 0.00% |
May 13, 2025 | 3.169 | 3.169 | 3.169 | 3.142 | 0.87% |
May 12, 2025 | 3.142 | 3.142 | 3.148 | 3.142 | -0.19% |
May 09, 2025 | 3.148 | 3.148 | 3.157 | 3.148 | -0.31% |
May 08, 2025 | 3.157 | 3.157 | 3.159 | 3.149 | -0.06% |
May 07, 2025 | 3.159 | 3.159 | 3.159 | 3.136 | 0.34% |
May 06, 2025 | 3.149 | 3.149 | 3.149 | 3.136 | 0.42% |
May 05, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.57% |
May 02, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.11% |
Apr 30, 2025 | 3.114 | 3.114 | 3.123 | 3.114 | -0.26% |
Apr 29, 2025 | 3.123 | 3.123 | 3.123 | 3.108 | 0.48% |
Apr 28, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 0.24% |
Highest: 3.189 | Lowest: 3.108 | Difference: 0.081 | Average: 3.155 | Change %: 2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review