
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.11% |
Apr 30, 2025 | 3.114 | 3.114 | 3.123 | 3.114 | -0.26% |
Apr 29, 2025 | 3.123 | 3.123 | 3.123 | 3.108 | 0.48% |
Apr 28, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 0.24% |
Apr 25, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.59% |
Apr 24, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.88% |
Apr 23, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.21% |
Apr 22, 2025 | 3.049 | 3.049 | 3.074 | 3.049 | -0.84% |
Apr 21, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | -0.54% |
Apr 16, 2025 | 3.091 | 3.091 | 3.091 | 3.078 | 0.41% |
Apr 15, 2025 | 3.078 | 3.078 | 3.078 | 3.066 | 0.40% |
Apr 14, 2025 | 3.066 | 3.066 | 3.070 | 3.066 | -0.14% |
Apr 11, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.64% |
Apr 10, 2025 | 3.051 | 3.051 | 3.051 | 3.038 | 0.09% |
Apr 09, 2025 | 3.048 | 3.048 | 3.048 | 3.038 | 0.31% |
Apr 08, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | -1.42% |
Apr 07, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | -1.39% |
Apr 04, 2025 | 3.126 | 3.126 | 3.183 | 3.126 | -1.80% |
Apr 03, 2025 | 3.183 | 3.183 | 3.183 | 3.157 | 0.63% |
Apr 02, 2025 | 3.163 | 3.163 | 3.163 | 3.157 | 0.18% |
Highest: 3.183 | Lowest: 3.038 | Difference: 0.145 | Average: 3.091 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review