
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 2.605 | 2.605 | 2.605 | 2.596 | 0.00% |
Aug 12, 2025 | 2.605 | 2.605 | 2.605 | 2.596 | 0.35% |
Aug 11, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | -0.15% |
Aug 08, 2025 | 2.600 | 2.600 | 2.600 | 2.587 | 0.51% |
Aug 07, 2025 | 2.587 | 2.587 | 2.593 | 2.587 | -0.24% |
Aug 06, 2025 | 2.593 | 2.593 | 2.598 | 2.593 | -0.20% |
Aug 05, 2025 | 2.598 | 2.598 | 2.601 | 2.593 | 0.22% |
Aug 04, 2025 | 2.593 | 2.593 | 2.601 | 2.593 | -0.31% |
Aug 01, 2025 | 2.601 | 2.601 | 2.601 | 2.599 | 0.07% |
Jul 31, 2025 | 2.599 | 2.599 | 2.600 | 2.599 | -0.03% |
Jul 30, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.19% |
Jul 29, 2025 | 2.595 | 2.595 | 2.595 | 2.583 | 0.47% |
Jul 28, 2025 | 2.583 | 2.583 | 2.587 | 2.583 | -0.15% |
Jul 25, 2025 | 2.587 | 2.587 | 2.587 | 2.580 | 0.26% |
Jul 24, 2025 | 2.580 | 2.580 | 2.580 | 2.576 | 0.13% |
Jul 23, 2025 | 2.576 | 2.576 | 2.580 | 2.576 | -0.12% |
Jul 22, 2025 | 2.580 | 2.580 | 2.581 | 2.580 | -0.05% |
Jul 21, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -0.04% |
Jul 18, 2025 | 2.582 | 2.582 | 2.582 | 2.573 | 0.36% |
Jul 17, 2025 | 2.573 | 2.573 | 2.581 | 2.573 | -0.31% |
Jul 16, 2025 | 2.581 | 2.581 | 2.581 | 2.580 | 0.05% |
Jul 15, 2025 | 2.580 | 2.580 | 2.580 | 2.572 | 0.30% |
Jul 14, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | -0.09% |
Highest: 2.605 | Lowest: 2.572 | Difference: 0.033 | Average: 2.589 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review