
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 2.656 | 2.665 | 2.665 | 2.656 | 0.00% |
Sep 11, 2025 | 2.656 | 2.656 | 2.656 | 2.652 | 0.17% |
Sep 10, 2025 | 2.652 | 2.652 | 2.656 | 2.652 | -0.13% |
Sep 09, 2025 | 2.656 | 2.656 | 2.656 | 2.643 | 0.05% |
Sep 08, 2025 | 2.654 | 2.654 | 2.654 | 2.643 | 0.41% |
Sep 05, 2025 | 2.643 | 2.643 | 2.643 | 2.635 | 0.33% |
Sep 04, 2025 | 2.635 | 2.635 | 2.635 | 2.631 | 0.15% |
Sep 03, 2025 | 2.631 | 2.631 | 2.631 | 2.629 | 0.05% |
Sep 02, 2025 | 2.629 | 2.629 | 2.630 | 2.629 | 0.00% |
Sep 01, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | -0.05% |
Aug 29, 2025 | 2.631 | 2.631 | 2.631 | 2.625 | 0.24% |
Aug 28, 2025 | 2.625 | 2.625 | 2.625 | 2.621 | 0.14% |
Aug 27, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | -0.30% |
Aug 26, 2025 | 2.629 | 2.629 | 2.629 | 2.616 | 0.29% |
Aug 25, 2025 | 2.621 | 2.621 | 2.621 | 2.616 | 0.21% |
Aug 22, 2025 | 2.616 | 2.616 | 2.616 | 2.614 | 0.06% |
Aug 21, 2025 | 2.614 | 2.614 | 2.625 | 2.614 | -0.41% |
Aug 20, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | 0.09% |
Aug 19, 2025 | 2.623 | 2.623 | 2.628 | 2.623 | 0.00% |
Aug 18, 2025 | 2.623 | 2.623 | 2.628 | 2.623 | -0.22% |
Aug 15, 2025 | 2.628 | 2.628 | 2.628 | 2.620 | 0.31% |
Aug 14, 2025 | 2.620 | 2.620 | 2.620 | 2.605 | 0.59% |
Aug 13, 2025 | 2.605 | 2.605 | 2.605 | 2.596 | 0.00% |
Highest: 2.665 | Lowest: 2.596 | Difference: 0.069 | Average: 2.631 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review