
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 2.469 | 2.469 | 2.473 | 2.469 | -0.15% |
Apr 11, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 0.64% |
Apr 10, 2025 | 2.457 | 2.457 | 2.457 | 2.447 | 0.09% |
Apr 09, 2025 | 2.455 | 2.455 | 2.455 | 2.447 | 0.30% |
Apr 08, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -1.43% |
Apr 07, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | -1.40% |
Apr 04, 2025 | 2.518 | 2.518 | 2.564 | 2.518 | -1.81% |
Apr 03, 2025 | 2.564 | 2.564 | 2.564 | 2.544 | 0.63% |
Apr 02, 2025 | 2.548 | 2.548 | 2.548 | 2.544 | 0.18% |
Apr 01, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | -0.37% |
Mar 31, 2025 | 2.553 | 2.553 | 2.558 | 2.553 | -0.17% |
Mar 28, 2025 | 2.558 | 2.558 | 2.558 | 2.544 | 0.55% |
Mar 27, 2025 | 2.544 | 2.544 | 2.547 | 2.544 | -0.13% |
Mar 26, 2025 | 2.547 | 2.547 | 2.547 | 2.536 | 0.46% |
Mar 25, 2025 | 2.536 | 2.536 | 2.542 | 2.536 | -0.25% |
Mar 24, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | -0.20% |
Mar 21, 2025 | 2.547 | 2.547 | 2.547 | 2.526 | 0.28% |
Mar 20, 2025 | 2.540 | 2.540 | 2.540 | 2.526 | 0.56% |
Mar 19, 2025 | 2.526 | 2.526 | 2.526 | 2.511 | 0.59% |
Mar 18, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 0.08% |
Highest: 2.564 | Lowest: 2.447 | Difference: 0.117 | Average: 2.518 | Change %: -1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review