
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | -0.09% |
Jul 11, 2025 | 2.574 | 2.574 | 2.574 | 2.566 | 0.10% |
Jul 10, 2025 | 2.572 | 2.572 | 2.572 | 2.566 | 0.20% |
Jul 09, 2025 | 2.566 | 2.566 | 2.576 | 2.566 | -0.35% |
Jul 08, 2025 | 2.576 | 2.576 | 2.584 | 2.576 | -0.19% |
Jul 07, 2025 | 2.581 | 2.581 | 2.584 | 2.581 | -0.15% |
Jul 04, 2025 | 2.584 | 2.584 | 2.590 | 2.579 | -0.23% |
Jul 03, 2025 | 2.590 | 2.590 | 2.590 | 2.579 | 0.42% |
Jul 02, 2025 | 2.579 | 2.579 | 2.579 | 2.578 | 0.04% |
Jul 01, 2025 | 2.578 | 2.578 | 2.579 | 2.578 | -0.04% |
Jun 30, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 0.11% |
Jun 27, 2025 | 2.577 | 2.577 | 2.577 | 2.571 | 0.22% |
Jun 26, 2025 | 2.571 | 2.571 | 2.571 | 2.567 | 0.14% |
Jun 25, 2025 | 2.567 | 2.567 | 2.567 | 2.562 | 0.20% |
Jun 24, 2025 | 2.562 | 2.562 | 2.564 | 2.562 | -0.07% |
Jun 23, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 0.24% |
Jun 20, 2025 | 2.558 | 2.558 | 2.565 | 2.558 | -0.27% |
Jun 19, 2025 | 2.565 | 2.565 | 2.565 | 2.564 | 0.03% |
Jun 18, 2025 | 2.564 | 2.564 | 2.564 | 2.560 | 0.17% |
Jun 17, 2025 | 2.560 | 2.560 | 2.563 | 2.560 | -0.12% |
Jun 16, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | -0.31% |
Highest: 2.590 | Lowest: 2.558 | Difference: 0.032 | Average: 2.572 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review