
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4.111 | 4.111 | 4.111 | 4.111 | -0.29% |
Aug 26, 2025 | 4.123 | 4.123 | 4.123 | 4.101 | 0.30% |
Aug 25, 2025 | 4.111 | 4.111 | 4.111 | 4.101 | 0.24% |
Aug 22, 2025 | 4.101 | 4.101 | 4.114 | 4.098 | 0.07% |
Aug 21, 2025 | 4.098 | 4.098 | 4.114 | 4.098 | -0.40% |
Aug 20, 2025 | 4.114 | 4.114 | 4.114 | 4.111 | 0.08% |
Aug 19, 2025 | 4.111 | 4.111 | 4.118 | 4.110 | 0.03% |
Aug 18, 2025 | 4.110 | 4.110 | 4.118 | 4.110 | -0.19% |
Aug 15, 2025 | 4.118 | 4.118 | 4.118 | 4.080 | 0.32% |
Aug 14, 2025 | 4.104 | 4.104 | 4.104 | 4.080 | 0.61% |
Aug 13, 2025 | 4.080 | 4.080 | 4.080 | 4.065 | 0.00% |
Aug 12, 2025 | 4.080 | 4.080 | 4.080 | 4.065 | 0.36% |
Aug 11, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | -0.12% |
Aug 08, 2025 | 4.070 | 4.070 | 4.070 | 4.049 | 0.52% |
Aug 07, 2025 | 4.049 | 4.049 | 4.058 | 4.049 | -0.23% |
Aug 06, 2025 | 4.058 | 4.058 | 4.066 | 4.057 | -0.19% |
Aug 05, 2025 | 4.066 | 4.066 | 4.068 | 4.057 | 0.23% |
Aug 04, 2025 | 4.057 | 4.057 | 4.068 | 4.057 | -0.28% |
Aug 01, 2025 | 4.068 | 4.068 | 4.068 | 4.065 | 0.08% |
Jul 31, 2025 | 4.065 | 4.065 | 4.066 | 4.058 | -0.02% |
Jul 30, 2025 | 4.066 | 4.066 | 4.066 | 4.058 | 0.20% |
Jul 29, 2025 | 4.058 | 4.058 | 4.058 | 4.038 | 0.48% |
Highest: 4.123 | Lowest: 4.038 | Difference: 0.085 | Average: 4.086 | Change %: 1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review