![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | -0.25% |
Jun 28, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 0.38% |
Jun 27, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.56% |
Jun 26, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.39% |
Jun 25, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | -0.28% |
Jun 24, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | -1.08% |
Jun 21, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.11% |
Jun 20, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.80% |
Jun 17, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | -0.17% |
Jun 14, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -0.91% |
Jun 13, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 1.14% |
Jun 12, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.33% |
Jun 11, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -0.13% |
Jun 10, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | 0.19% |
Jun 07, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 1.24% |
Jun 06, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 0.00% |
Jun 05, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 0.96% |
Jun 04, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 1.16% |
Jun 03, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 0.04% |
Highest: 3.531 | Lowest: 3.363 | Difference: 0.167 | Average: 3.478 | Change %: 4.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review