
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4.072 | 4.072 | 4.072 | 4.072 | -0.29% |
Aug 26, 2025 | 4.084 | 4.084 | 4.084 | 4.063 | 0.30% |
Aug 25, 2025 | 4.072 | 4.072 | 4.072 | 4.063 | 0.23% |
Aug 22, 2025 | 4.063 | 4.063 | 4.063 | 4.060 | 0.07% |
Aug 21, 2025 | 4.060 | 4.060 | 4.076 | 4.060 | -0.40% |
Aug 20, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | 0.08% |
Aug 19, 2025 | 4.073 | 4.073 | 4.073 | 4.071 | 0.03% |
Aug 18, 2025 | 4.071 | 4.071 | 4.071 | 4.071 | -0.19% |
Aug 15, 2025 | 4.079 | 4.079 | 4.079 | 4.066 | 0.32% |
Aug 14, 2025 | 4.066 | 4.066 | 4.066 | 4.042 | 0.60% |
Aug 13, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | 0.00% |
Aug 12, 2025 | 4.042 | 4.042 | 4.042 | 4.028 | 0.36% |
Aug 11, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | -0.13% |
Aug 08, 2025 | 4.033 | 4.033 | 4.033 | 4.012 | 0.52% |
Aug 07, 2025 | 4.012 | 4.012 | 4.021 | 4.012 | -0.23% |
Aug 06, 2025 | 4.021 | 4.021 | 4.029 | 4.021 | -0.19% |
Aug 05, 2025 | 4.029 | 4.029 | 4.032 | 4.020 | 0.22% |
Aug 04, 2025 | 4.020 | 4.020 | 4.032 | 4.020 | -0.29% |
Aug 01, 2025 | 4.032 | 4.032 | 4.032 | 4.028 | 0.08% |
Jul 31, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | -0.02% |
Jul 30, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | 0.19% |
Jul 29, 2025 | 4.021 | 4.021 | 4.021 | 4.002 | 0.48% |
Jul 28, 2025 | 4.002 | 4.002 | 4.007 | 4.002 | -0.12% |
Highest: 4.084 | Lowest: 4.002 | Difference: 0.082 | Average: 4.046 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review