
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.236 | 2.236 | 2.236 | 2.226 | 0.24% |
Aug 25, 2025 | 2.231 | 2.231 | 2.231 | 2.226 | 0.21% |
Aug 22, 2025 | 2.226 | 2.226 | 2.235 | 2.224 | 0.13% |
Aug 21, 2025 | 2.224 | 2.224 | 2.235 | 2.224 | -0.52% |
Aug 20, 2025 | 2.235 | 2.235 | 2.235 | 2.233 | 0.10% |
Aug 19, 2025 | 2.233 | 2.233 | 2.237 | 2.233 | 0.00% |
Aug 18, 2025 | 2.233 | 2.233 | 2.237 | 2.233 | -0.17% |
Aug 15, 2025 | 2.237 | 2.237 | 2.237 | 2.230 | 0.31% |
Aug 14, 2025 | 2.230 | 2.230 | 2.230 | 2.216 | 0.61% |
Aug 13, 2025 | 2.216 | 2.216 | 2.216 | 2.206 | 0.04% |
Aug 12, 2025 | 2.215 | 2.215 | 2.215 | 2.206 | 0.41% |
Aug 11, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -0.17% |
Aug 08, 2025 | 2.210 | 2.210 | 2.210 | 2.194 | 0.70% |
Aug 07, 2025 | 2.194 | 2.194 | 2.201 | 2.194 | -0.29% |
Aug 06, 2025 | 2.201 | 2.201 | 2.203 | 2.201 | -0.13% |
Aug 05, 2025 | 2.203 | 2.203 | 2.212 | 2.200 | 0.18% |
Aug 04, 2025 | 2.200 | 2.200 | 2.212 | 2.200 | -0.56% |
Aug 01, 2025 | 2.212 | 2.212 | 2.212 | 2.211 | 0.06% |
Jul 31, 2025 | 2.211 | 2.211 | 2.213 | 2.211 | -0.12% |
Jul 30, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.24% |
Jul 29, 2025 | 2.208 | 2.208 | 2.208 | 2.198 | 0.48% |
Jul 28, 2025 | 2.198 | 2.198 | 2.200 | 2.198 | -0.09% |
Highest: 2.237 | Lowest: 2.194 | Difference: 0.042 | Average: 2.217 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review