
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.183 | 2.183 | 2.190 | 2.183 | -0.35% |
Jul 16, 2025 | 2.190 | 2.190 | 2.190 | 2.182 | 0.12% |
Jul 15, 2025 | 2.188 | 2.188 | 2.188 | 2.182 | 0.26% |
Jul 14, 2025 | 2.182 | 2.182 | 2.184 | 2.182 | -0.09% |
Jul 11, 2025 | 2.184 | 2.184 | 2.184 | 2.180 | 0.12% |
Jul 10, 2025 | 2.182 | 2.182 | 2.182 | 2.180 | 0.10% |
Jul 09, 2025 | 2.180 | 2.180 | 2.188 | 2.180 | -0.41% |
Jul 08, 2025 | 2.188 | 2.188 | 2.198 | 2.188 | -0.30% |
Jul 07, 2025 | 2.195 | 2.195 | 2.198 | 2.195 | -0.12% |
Jul 04, 2025 | 2.198 | 2.198 | 2.203 | 2.193 | -0.26% |
Jul 03, 2025 | 2.203 | 2.203 | 2.203 | 2.193 | 0.50% |
Jul 02, 2025 | 2.193 | 2.193 | 2.193 | 2.190 | 0.11% |
Jul 01, 2025 | 2.190 | 2.190 | 2.192 | 2.188 | -0.09% |
Jun 30, 2025 | 2.192 | 2.192 | 2.192 | 2.188 | 0.20% |
Jun 27, 2025 | 2.188 | 2.188 | 2.188 | 2.181 | 0.30% |
Jun 26, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 0.18% |
Jun 25, 2025 | 2.177 | 2.177 | 2.177 | 2.170 | 0.31% |
Jun 24, 2025 | 2.170 | 2.170 | 2.173 | 2.170 | -0.13% |
Jun 23, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 0.31% |
Jun 20, 2025 | 2.166 | 2.166 | 2.175 | 2.166 | -0.39% |
Jun 19, 2025 | 2.175 | 2.175 | 2.175 | 2.173 | 0.00% |
Jun 18, 2025 | 2.175 | 2.175 | 2.177 | 2.173 | 0.09% |
Highest: 2.203 | Lowest: 2.166 | Difference: 0.037 | Average: 2.184 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review